Ticker: AVD CUSIP: 030371108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 7,448 | $43 | $4.77 | $3.29 - $5.92 |
| Q3 2024 | 9,827 | $52 | $7.08 | $4.95 - $9.84 |
| Q2 2024 | 14,283 | $123 | $10.19 | $8.41 - $13.08 |
| Q1 2024 | 13,084 | $169 | $10.91 | $9.47 - $14.20 |
| Q4 2023 | 13,084 | $144 | $9.88 | $8.34 - $11.33 |
| Q3 2023 | 13,084 | $143 | $15.05 | $10.11 - $18.11 |
| Q2 2023 | 16,147 | $289 | $18.24 | $14.82 - $21.75 |
| Q1 2023 | 16,147 | $353 | $21.25 | $19.34 - $23.34 |
| Q4 2022 | 16,147 | $351 | $21.94 | $18.71 - $23.76 |
| Q3 2022 | 16,147 | $302 | $20.50 | $17.55 - $23.97 |
| Q2 2022 | 16,147 | $361 | $21.97 | $19.57 - $25.53 |
| Q1 2022 | 16,147 | $328 | $16.04 | $13.56 - $20.25 |
| Q4 2021 | 10,391 | $170 | $15.35 | $13.87 - $17.56 |
| Q3 2021 | 10,391 | $156 | $15.47 | $14.05 - $17.37 |
| Q2 2021 | 5,272 | $92 | $18.56 | $16.43 - $20.83 |
| Q1 2021 | 12,083 | $247 | $18.59 | $15.14 - $21.96 |
| Q4 2020 | 8,047 | $125 | $14.38 | $12.47 - $16.31 |
| Q3 2020 | 14,887 | $196 | $13.58 | $12.29 - $15.06 |
| Q2 2020 | 14,887 | $205 | $13.09 | $11.42 - $15.23 |
| Q1 2020 | 14,887 | $215 | $16.18 | $11.05 - $19.08 |
| Q4 2019 | 14,887 | $290 | $15.30 | $12.61 - $18.99 |
| Q3 2019 | 14,887 | $234 | $14.26 | $12.39 - $16.67 |
| Q2 2019 | 14,887 | $229 | $14.81 | $12.31 - $17.71 |
| Q1 2019 | 14,887 | $256 | $17.09 | $14.53 - $20.53 |
| Q4 2018 | 14,887 | $226 | $15.94 | $13.54 - $18.76 |
| Q3 2018 | 14,887 | $268 | $20.07 | $16.81 - $22.51 |
| Q2 2018 | 14,887 | $342 | $21.34 | $18.59 - $23.17 |
| Q1 2018 | 14,887 | $301 | $20.00 | $18.23 - $22.91 |
| Q4 2017 | 14,887 | $293 | $19.96 | $17.36 - $23.13 |