AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,315 Value ($000) $13 Avg Close $4.68 Range $3.79 - $5.73
Q3 2025
Shares 2,323 Value ($000) $13 Avg Close $4.77 Range $3.29 - $5.92
Q2 2025
Shares 9,381 Value ($000) $37 Avg Close $4.17 Range $3.28 - $5.00
Q1 2025
Shares 2,478 Value ($000) $11 Avg Close $5.10 Range $4.20 - $6.33
Q4 2024
Shares 2,446 Value ($000) $11 Avg Close $5.41 Range $4.26 - $6.68
Q3 2024
Shares 2,507 Value ($000) $13 Avg Close $7.08 Range $4.95 - $9.84
Q2 2024
Shares 6,011 Value ($000) $52 Avg Close $10.19 Range $8.41 - $13.08
Q1 2024
Shares 2,766 Value ($000) $36 Avg Close $10.91 Range $9.47 - $14.20
Q4 2023
Shares 6,885 Value ($000) $76 Avg Close $9.88 Range $8.34 - $11.33
Q3 2023
Shares 2,022 Value ($000) $22 Avg Close $15.05 Range $10.11 - $18.11
Q2 2023
Shares 13,570 Value ($000) $242 Avg Close $18.24 Range $14.82 - $21.75
Q1 2023
Shares 1,166 Value ($000) $0 Avg Close $21.25 Range $19.34 - $23.34
Q4 2022
Shares 202 Value ($000) $0 Avg Close $21.94 Range $18.71 - $23.76
Q3 2022
Shares 3,314 Value ($000) $62 Avg Close $20.50 Range $17.55 - $23.97
Q2 2022
Shares 292 Value ($000) $7 Avg Close $21.97 Range $19.57 - $25.53
Q1 2022
Shares 341 Value ($000) $7 Avg Close $16.04 Range $13.56 - $20.25
Q4 2021
Shares 6,512 Value ($000) $107 Avg Close $15.35 Range $13.87 - $17.56
Q3 2021
Shares 577 Value ($000) $9 Avg Close $15.47 Range $14.05 - $17.37
Q2 2021
Shares 995 Value ($000) $17 Avg Close $18.56 Range $16.43 - $20.83
Q1 2021
Shares 5,771 Value ($000) $118 Avg Close $18.59 Range $15.14 - $21.96
Q4 2020
Shares 9,582 Value ($000) $149 Avg Close $14.38 Range $12.47 - $16.31
Q3 2020
Shares 36,199 Value ($000) $476 Avg Close $13.58 Range $12.29 - $15.06
Q2 2020
Shares 7,711 Value ($000) $106 Avg Close $13.09 Range $11.42 - $15.23
Q3 2019
Shares 1,099 Value ($000) $17 Avg Close $14.26 Range $12.39 - $16.67
Q1 2019
Shares 7,057 Value ($000) $122 Avg Close $17.09 Range $14.53 - $20.53
Q4 2018
Shares 1,653 Value ($000) $25 Avg Close $15.94 Range $13.54 - $18.76
Q1 2018
Shares 9,610 Value ($000) $194 Avg Close $20.00 Range $18.23 - $22.91
Q3 2017
Shares 5,822 Value ($000) $133 Avg Close $19.07 Range $16.47 - $22.49
Q1 2017
Shares 2,167 Value ($000) $36 Avg Close $15.98 Range $14.09 - $18.60
Q2 2016
Shares 3,556 Value ($000) $54 Avg Close $14.13 Range $12.09 - $16.71
Q4 2015
Shares 100 Value ($000) $1 Avg Close $13.49 Range $11.04 - $15.41
Q3 2015
Shares 1,575 Value ($000) $18 Avg Close $11.78 Range $10.40 - $13.53
Q1 2015
Shares 503 Value ($000) $6 Avg Close $10.69 Range $9.32 - $12.00
Q4 2014
Shares 1,900 Value ($000) $22 Avg Close $10.57 Range $9.08 - $12.69
Q3 2014
Shares 512 Value ($000) $6 Avg Close $12.25 Range $10.40 - $13.29
Q2 2014
Shares 107 Value ($000) $1 Avg Close $15.51 Range $11.77 - $21.00
Q3 2013
Shares 3,537 Value ($000) $95 Avg Close $23.84 Range $21.59 - $25.76
Q2 2013
Shares 1,074 Value ($000) $25 Avg Close $27.36 Range $20.52 - $30.40