Ticker: AVD CUSIP: 030371108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 13,900 | $152 | $15.05 | $10.11 - $18.11 |
| Q2 2023 | 14,500 | $259 | $18.24 | $14.82 - $21.75 |
| Q1 2023 | 13,000 | $284 | $21.25 | $19.34 - $23.34 |
| Q4 2022 | 13,200 | $0 | $21.94 | $18.71 - $23.76 |
| Q3 2022 | 13,900 | $260 | $20.50 | $17.55 - $23.97 |
| Q2 2022 | 13,000 | $288 | $21.97 | $19.57 - $25.53 |
| Q1 2022 | 13,100 | $311 | $16.04 | $13.56 - $20.25 |
| Q4 2021 | 13,000 | $213 | $15.35 | $13.87 - $17.56 |
| Q3 2021 | 12,900 | $194 | $15.47 | $14.05 - $17.37 |
| Q2 2021 | 12,200 | $214 | $18.56 | $16.43 - $20.83 |
| Q1 2021 | 12,100 | $247 | $18.59 | $15.14 - $21.96 |
| Q4 2020 | 12,300 | $191 | $14.38 | $12.47 - $16.31 |
| Q3 2020 | 12,300 | $162 | $13.58 | $12.29 - $15.06 |
| Q1 2019 | 10,000 | $172 | $17.09 | $14.53 - $20.53 |
| Q4 2018 | 10,058 | $153 | $15.94 | $13.54 - $18.76 |
| Q3 2018 | 11,800 | $212 | $20.07 | $16.81 - $22.51 |
| Q2 2018 | 11,800 | $271 | $21.34 | $18.59 - $23.17 |
| Q1 2018 | 11,600 | $234 | $20.00 | $18.23 - $22.91 |
| Q4 2017 | 11,300 | $222 | $19.96 | $17.36 - $23.13 |
| Q3 2017 | 10,600 | $243 | $19.07 | $16.47 - $22.49 |
| Q2 2017 | 10,700 | $185 | $16.57 | $14.63 - $18.09 |
| Q1 2017 | 10,500 | $174 | $15.98 | $14.09 - $18.60 |
| Q4 2016 | 10,400 | $199 | $16.35 | $13.65 - $19.22 |
| Q3 2016 | 11,400 | $183 | $15.59 | $13.88 - $17.21 |
| Q2 2016 | 11,400 | $172 | $14.13 | $12.09 - $16.71 |
| Q1 2016 | 11,400 | $180 | $12.53 | $9.24 - $16.38 |
| Q4 2015 | 11,300 | $158 | $13.49 | $11.04 - $15.41 |
| Q3 2015 | 11,300 | $131 | $11.78 | $10.40 - $13.53 |
| Q2 2015 | 11,200 | $155 | $12.56 | $10.06 - $14.63 |
| Q1 2015 | 11,100 | $118 | $10.69 | $9.32 - $12.00 |
| Q4 2014 | 11,100 | $129 | $10.57 | $9.08 - $12.69 |
| Q3 2014 | 11,600 | $130 | $12.25 | $10.40 - $13.29 |
| Q2 2014 | 11,600 | $153 | $15.51 | $11.77 - $21.00 |
| Q1 2014 | 11,600 | $251 | $21.68 | $19.72 - $23.21 |
| Q4 2013 | 11,500 | $279 | $25.46 | $21.01 - $27.88 |