AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,714 Value ($000) $345 Avg Close $15.30 Range $12.61 - $18.99
Q3 2019
Shares 31,213 Value ($000) $490 Avg Close $14.26 Range $12.39 - $16.67
Q2 2019
Shares 40,567 Value ($000) $625 Avg Close $14.81 Range $12.31 - $17.71
Q1 2019
Shares 41,160 Value ($000) $709 Avg Close $17.09 Range $14.53 - $20.53
Q4 2018
Shares 41,089 Value ($000) $624 Avg Close $15.94 Range $13.54 - $18.76
Q3 2018
Shares 38,710 Value ($000) $697 Avg Close $20.07 Range $16.81 - $22.51
Q2 2018
Shares 38,237 Value ($000) $878 Avg Close $21.34 Range $18.59 - $23.17
Q1 2018
Shares 41,368 Value ($000) $836 Avg Close $20.00 Range $18.23 - $22.91
Q4 2017
Shares 44,068 Value ($000) $866 Avg Close $19.96 Range $17.36 - $23.13
Q3 2017
Shares 13,625 Value ($000) $312 Avg Close $19.07 Range $16.47 - $22.49
Q2 2017
Shares 13,625 Value ($000) $235 Avg Close $16.57 Range $14.63 - $18.09
Q1 2017
Shares 13,425 Value ($000) $223 Avg Close $15.98 Range $14.09 - $18.60
Q4 2016
Shares 13,325 Value ($000) $255 Avg Close $16.35 Range $13.65 - $19.22
Q3 2016
Shares 13,325 Value ($000) $214 Avg Close $15.59 Range $13.88 - $17.21
Q2 2016
Shares 13,325 Value ($000) $201 Avg Close $14.13 Range $12.09 - $16.71
Q1 2016
Shares 13,125 Value ($000) $207 Avg Close $12.53 Range $9.24 - $16.38
Q4 2015
Shares 13,325 Value ($000) $187 Avg Close $13.49 Range $11.04 - $15.41
Q3 2015
Shares 12,325 Value ($000) $142 Avg Close $11.78 Range $10.40 - $13.53
Q4 2014
Shares 17,709 Value ($000) $205 Avg Close $10.57 Range $9.08 - $12.69
Q3 2014
Shares 17,609 Value ($000) $197 Avg Close $12.25 Range $10.40 - $13.29
Q2 2014
Shares 17,809 Value ($000) $235 Avg Close $15.51 Range $11.77 - $21.00
Q1 2014
Shares 17,609 Value ($000) $381 Avg Close $21.68 Range $19.72 - $23.21
Q4 2013
Shares 19,909 Value ($000) $483 Avg Close $25.46 Range $21.01 - $27.88
Q3 2013
Shares 22,209 Value ($000) $597 Avg Close $23.84 Range $21.59 - $25.76
Q2 2013
Shares 22,209 Value ($000) $520 Avg Close $27.36 Range $20.52 - $30.40
Q1 2013
Shares 20,409 Value ($000) $623 Avg Close $30.03 Range $26.57 - $32.80