Ticker: AVD CUSIP: 030371108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 60,951 | $666 | $15.05 | $10.11 - $18.11 |
| Q2 2023 | 60,951 | $1,089 | $18.24 | $14.82 - $21.75 |
| Q1 2023 | 57,451 | $1,257 | $21.25 | $19.34 - $23.34 |
| Q4 2022 | 67,051 | $1,456 | $21.94 | $18.71 - $23.76 |
| Q3 2022 | 65,851 | $1,231 | $20.50 | $17.55 - $23.97 |
| Q2 2022 | 65,851 | $1,472 | $21.97 | $19.57 - $25.53 |
| Q1 2022 | 65,851 | $1,338 | $16.04 | $13.56 - $20.25 |
| Q4 2021 | 61,351 | $1,006 | $15.35 | $13.87 - $17.56 |
| Q3 2021 | 61,351 | $923 | $15.47 | $14.05 - $17.37 |
| Q2 2021 | 60,051 | $1,051 | $18.56 | $16.43 - $20.83 |
| Q1 2021 | 62,051 | $1,266 | $18.59 | $15.14 - $21.96 |
| Q4 2020 | 62,051 | $963 | $14.38 | $12.47 - $16.31 |
| Q3 2020 | 62,051 | $815 | $13.58 | $12.29 - $15.06 |
| Q2 2020 | 62,051 | $854 | $13.09 | $11.42 - $15.23 |
| Q1 2020 | 52,651 | $761 | $16.18 | $11.05 - $19.08 |
| Q4 2019 | 51,951 | $1,011 | $15.30 | $12.61 - $18.99 |
| Q3 2019 | 50,851 | $798 | $14.26 | $12.39 - $16.67 |
| Q2 2019 | 50,851 | $784 | $14.81 | $12.31 - $17.71 |
| Q1 2019 | 49,751 | $857 | $17.09 | $14.53 - $20.53 |
| Q4 2018 | 48,251 | $733 | $15.94 | $13.54 - $18.76 |
| Q3 2018 | 46,651 | $840 | $20.07 | $16.81 - $22.51 |
| Q2 2018 | 46,651 | $1,071 | $21.34 | $18.59 - $23.17 |
| Q1 2018 | 46,651 | $942 | $20.00 | $18.23 - $22.91 |
| Q4 2017 | 44,751 | $879 | $19.96 | $17.36 - $23.13 |
| Q3 2017 | 44,751 | $1,025 | $19.07 | $16.47 - $22.49 |
| Q2 2017 | 44,751 | $772 | $16.57 | $14.63 - $18.09 |
| Q1 2017 | 44,751 | $743 | $15.98 | $14.09 - $18.60 |
| Q4 2016 | 44,751 | $857 | $16.35 | $13.65 - $19.22 |
| Q3 2016 | 44,751 | $719 | $15.59 | $13.88 - $17.21 |
| Q2 2016 | 47,051 | $711 | $14.13 | $12.09 - $16.71 |
| Q1 2016 | 47,051 | $719 | $12.53 | $9.24 - $16.38 |
| Q4 2015 | 46,600 | $653 | $13.49 | $11.04 - $15.41 |
| Q3 2015 | 46,600 | $539 | $11.78 | $10.40 - $13.53 |
| Q2 2015 | 41,400 | $571 | $12.56 | $10.06 - $14.63 |
| Q1 2015 | 41,400 | $440 | $10.69 | $9.32 - $12.00 |
| Q4 2014 | 41,400 | $481 | $10.57 | $9.08 - $12.69 |
| Q3 2014 | 27,700 | $310 | $12.25 | $10.40 - $13.29 |
| Q2 2014 | 27,700 | $366 | $15.51 | $11.77 - $21.00 |
| Q1 2014 | 27,700 | $600 | $21.68 | $19.72 - $23.21 |
| Q4 2013 | 21,500 | $522 | $25.46 | $21.01 - $27.88 |
| Q3 2013 | 21,500 | $579 | $23.84 | $21.59 - $25.76 |
| Q2 2013 | 22,700 | $532 | $27.36 | $20.52 - $30.40 |