AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 18,025 Value ($000) $389 Avg Close $19.96 Range $17.36 - $23.13

Q3 2017

Shares 18,025 Value ($000) $413 Avg Close $19.07 Range $16.47 - $22.49

Q2 2017

Shares 18,025 Value ($000) $311 Avg Close $16.57 Range $14.63 - $18.09

Q1 2017

Shares 18,025 Value ($000) $299 Avg Close $15.98 Range $14.09 - $18.60

Q4 2016

Shares 18,025 Value ($000) $345 Avg Close $16.35 Range $13.65 - $19.22

Q3 2016

Shares 18,283 Value ($000) $294 Avg Close $15.59 Range $13.88 - $17.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	18,025	$389	$19.96	$17.36 - $23.13
Q3 2017	18,025	$413	$19.07	$16.47 - $22.49
Q2 2017	18,025	$311	$16.57	$14.63 - $18.09
Q1 2017	18,025	$299	$15.98	$14.09 - $18.60
Q4 2016	18,025	$345	$16.35	$13.65 - $19.22
Q3 2016	18,283	$294	$15.59	$13.88 - $17.21