AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 31 Value ($000) $0 Avg Close $5.41 Range $4.26 - $6.68
Q1 2024
Shares 6,452 Value ($000) $84 Avg Close $10.91 Range $9.47 - $14.20
Q4 2023
Shares 91 Value ($000) $1 Avg Close $9.88 Range $8.34 - $11.33
Q3 2023
Shares 1,129 Value ($000) $12 Avg Close $15.05 Range $10.11 - $18.11
Q2 2023
Shares 704 Value ($000) $13 Avg Close $18.24 Range $14.82 - $21.75
Q1 2023
Shares 1,115 Value ($000) $24 Avg Close $21.25 Range $19.34 - $23.34
Q4 2022
Shares 1,351 Value ($000) $29 Avg Close $21.94 Range $18.71 - $23.76
Q3 2022
Shares 1,072 Value ($000) $20 Avg Close $20.50 Range $17.55 - $23.97
Q2 2022
Shares 420 Value ($000) $9 Avg Close $21.97 Range $19.57 - $25.53
Q1 2022
Shares 420 Value ($000) $9 Avg Close $16.04 Range $13.56 - $20.25
Q4 2021
Shares 420 Value ($000) $7 Avg Close $15.35 Range $13.87 - $17.56
Q3 2021
Shares 420 Value ($000) $6 Avg Close $15.47 Range $14.05 - $17.37
Q2 2021
Shares 420 Value ($000) $7 Avg Close $18.56 Range $16.43 - $20.83
Q1 2021
Shares 420 Value ($000) $9 Avg Close $18.59 Range $15.14 - $21.96
Q4 2020
Shares 420 Value ($000) $7 Avg Close $14.38 Range $12.47 - $16.31
Q3 2020
Shares 420 Value ($000) $6 Avg Close $13.58 Range $12.29 - $15.06
Q2 2020
Shares 420 Value ($000) $6 Avg Close $13.09 Range $11.42 - $15.23