AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

Adalta Capital Management LLC's Holding History (CIK: 0001698926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 10,300 Value ($000) $0 Avg Close $18.24 Range $14.82 - $21.75

Q1 2023

Shares 9,300 Value ($000) $0 Avg Close $21.25 Range $19.34 - $23.34

Q4 2022

Shares 13,510 Value ($000) $0 Avg Close $21.94 Range $18.71 - $23.76

Q3 2022

Shares 14,510 Value ($000) $272 Avg Close $20.50 Range $17.55 - $23.97

Q2 2022

Shares 15,800 Value ($000) $354 Avg Close $21.97 Range $19.57 - $25.53

Q1 2022

Shares 12,800 Value ($000) $260 Avg Close $16.04 Range $13.56 - $20.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	10,300	$0	$18.24	$14.82 - $21.75
Q1 2023	9,300	$0	$21.25	$19.34 - $23.34
Q4 2022	13,510	$0	$21.94	$18.71 - $23.76
Q3 2022	14,510	$272	$20.50	$17.55 - $23.97
Q2 2022	15,800	$354	$21.97	$19.57 - $25.53
Q1 2022	12,800	$260	$16.04	$13.56 - $20.25