AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,260 Value ($000) $47 Avg Close $4.68 Range $3.79 - $5.73

Q3 2025

Shares 11,874 Value ($000) $68 Avg Close $4.77 Range $3.29 - $5.92

Q2 2025

Shares 15,141 Value ($000) $59 Avg Close $4.17 Range $3.28 - $5.00

Q1 2025

Shares 14,981 Value ($000) $66 Avg Close $5.10 Range $4.20 - $6.33

Q4 2024

Shares 14,357 Value ($000) $66 Avg Close $5.41 Range $4.26 - $6.68

Q3 2024

Shares 14,352 Value ($000) $76 Avg Close $7.08 Range $4.95 - $9.84

Q2 2024

Shares 13,016 Value ($000) $112 Avg Close $10.19 Range $8.41 - $13.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,260	$47	$4.68	$3.79 - $5.73
Q3 2025	11,874	$68	$4.77	$3.29 - $5.92
Q2 2025	15,141	$59	$4.17	$3.28 - $5.00
Q1 2025	14,981	$66	$5.10	$4.20 - $6.33
Q4 2024	14,357	$66	$5.41	$4.26 - $6.68
Q3 2024	14,352	$76	$7.08	$4.95 - $9.84
Q2 2024	13,016	$112	$10.19	$8.41 - $13.08