AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443,297 Value ($000) $1,693 Avg Close $4.68 Range $3.79 - $5.73

Q3 2025

Shares 453,371 Value ($000) $2,602 Avg Close $4.77 Range $3.29 - $5.92

Q2 2025

Shares 477,603 Value ($000) $1,872 Avg Close $4.17 Range $3.28 - $5.00

Q1 2025

Shares 555,069 Value ($000) $2,442 Avg Close $5.10 Range $4.20 - $6.33

Q4 2024

Shares 643,092 Value ($000) $2,978 Avg Close $5.41 Range $4.26 - $6.68

Q3 2024

Shares 712,396 Value ($000) $3,776 Avg Close $7.08 Range $4.95 - $9.84

Q2 2024

Shares 775,904 Value ($000) $6,673 Avg Close $10.19 Range $8.41 - $13.08

Q1 2024

Shares 792,181 Value ($000) $10,259 Avg Close $10.91 Range $9.47 - $14.20

Q4 2023

Shares 876,708 Value ($000) $9,617 Avg Close $9.88 Range $8.34 - $11.33

Q3 2023

Shares 245,638 Value ($000) $2,685 Avg Close $15.05 Range $10.11 - $18.11

Q4 2021

Shares 22,442 Value ($000) $368 Avg Close $15.35 Range $13.87 - $17.56

Q3 2021

Shares 28,638 Value ($000) $431 Avg Close $15.47 Range $14.05 - $17.37

Q4 2019

Shares 98,076 Value ($000) $1,909 Avg Close $15.30 Range $12.61 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443,297	$1,693	$4.68	$3.79 - $5.73
Q3 2025	453,371	$2,602	$4.77	$3.29 - $5.92
Q2 2025	477,603	$1,872	$4.17	$3.28 - $5.00
Q1 2025	555,069	$2,442	$5.10	$4.20 - $6.33
Q4 2024	643,092	$2,978	$5.41	$4.26 - $6.68
Q3 2024	712,396	$3,776	$7.08	$4.95 - $9.84
Q2 2024	775,904	$6,673	$10.19	$8.41 - $13.08
Q1 2024	792,181	$10,259	$10.91	$9.47 - $14.20
Q4 2023	876,708	$9,617	$9.88	$8.34 - $11.33
Q3 2023	245,638	$2,685	$15.05	$10.11 - $18.11
Q4 2021	22,442	$368	$15.35	$13.87 - $17.56
Q3 2021	28,638	$431	$15.47	$14.05 - $17.37
Q4 2019	98,076	$1,909	$15.30	$12.61 - $18.99