AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,576 Value ($000) $57 Avg Close $4.17 Range $3.28 - $5.00

Q4 2024

Shares 32,873 Value ($000) $152 Avg Close $5.41 Range $4.26 - $6.68

Q3 2024

Shares 19,581 Value ($000) $104 Avg Close $7.08 Range $4.95 - $9.84

Q4 2023

Shares 23,771 Value ($000) $261 Avg Close $9.88 Range $8.34 - $11.33

Q3 2023

Shares 12,264 Value ($000) $134 Avg Close $15.05 Range $10.11 - $18.11

Q1 2023

Shares 12,567 Value ($000) $275 Avg Close $21.25 Range $19.34 - $23.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,576	$57	$4.17	$3.28 - $5.00
Q4 2024	32,873	$152	$5.41	$4.26 - $6.68
Q3 2024	19,581	$104	$7.08	$4.95 - $9.84
Q4 2023	23,771	$261	$9.88	$8.34 - $11.33
Q3 2023	12,264	$134	$15.05	$10.11 - $18.11
Q1 2023	12,567	$275	$21.25	$19.34 - $23.34