AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,311 Value ($000) $307 Avg Close $4.68 Range $3.79 - $5.73
Q3 2025
Shares 65,009 Value ($000) $373 Avg Close $4.77 Range $3.29 - $5.92
Q1 2025
Shares 39,000 Value ($000) $172 Avg Close $5.10 Range $4.20 - $6.33
Q4 2024
Shares 41,164 Value ($000) $191 Avg Close $5.41 Range $4.26 - $6.68
Q3 2024
Shares 39,844 Value ($000) $211 Avg Close $7.08 Range $4.95 - $9.84
Q2 2024
Shares 32,488 Value ($000) $279 Avg Close $10.19 Range $8.41 - $13.08
Q1 2024
Shares 21,240 Value ($000) $275 Avg Close $10.91 Range $9.47 - $14.20
Q4 2023
Shares 39,163 Value ($000) $430 Avg Close $9.88 Range $8.34 - $11.33
Q3 2023
Shares 31,532 Value ($000) $345 Avg Close $15.05 Range $10.11 - $18.11
Q2 2023
Shares 20,500 Value ($000) $366 Avg Close $18.24 Range $14.82 - $21.75
Q2 2022
Shares 28,564 Value ($000) $638 Avg Close $21.97 Range $19.57 - $25.53
Q1 2022
Shares 29,606 Value ($000) $601 Avg Close $16.04 Range $13.56 - $20.25
Q4 2021
Shares 30,717 Value ($000) $503 Avg Close $15.35 Range $13.87 - $17.56
Q3 2021
Shares 16,000 Value ($000) $241 Avg Close $15.47 Range $14.05 - $17.37