AMERICAN VANGUARD CORP

Ticker: AVD CUSIP: 030371108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,869,901 Value ($000) $7,143 Avg Close $4.68 Range $3.79 - $5.73

Q3 2025

Shares 1,845,093 Value ($000) $10,591 Avg Close $4.77 Range $3.29 - $5.92

Q2 2025

Shares 1,896,849 Value ($000) $7,436 Avg Close $4.17 Range $3.28 - $5.00

Q1 2025

Shares 2,151,371 Value ($000) $9,466 Avg Close $5.10 Range $4.20 - $6.33

Q4 2024

Shares 2,200,775 Value ($000) $10,190 Avg Close $5.41 Range $4.26 - $6.68

Q3 2024

Shares 2,122,428 Value ($000) $11,249 Avg Close $7.08 Range $4.95 - $9.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,869,901	$7,143	$4.68	$3.79 - $5.73
Q3 2025	1,845,093	$10,591	$4.77	$3.29 - $5.92
Q2 2025	1,896,849	$7,436	$4.17	$3.28 - $5.00
Q1 2025	2,151,371	$9,466	$5.10	$4.20 - $6.33
Q4 2024	2,200,775	$10,190	$5.41	$4.26 - $6.68
Q3 2024	2,122,428	$11,249	$7.08	$4.95 - $9.84