Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,367,952 | $178,518 | $133.18 | $123.11 - $144.71 |
| Q3 2025 | 1,414,391 | $196,869 | $140.03 | $132.45 - $146.93 |
| Q2 2025 | 1,419,880 | $197,519 | $141.16 | $130.07 - $152.71 |
| Q1 2025 | 1,467,665 | $216,510 | $129.09 | $115.89 - $149.34 |
| Q4 2024 | 1,419,698 | $176,738 | $131.37 | $119.77 - $142.86 |
| Q3 2024 | 1,473,081 | $215,423 | $137.26 | $122.78 - $146.23 |
| Q2 2024 | 1,503,396 | $194,179 | $121.75 | $108.78 - $130.82 |
| Q1 2024 | 1,399,584 | $171,043 | $117.79 | $111.70 - $128.67 |
| Q4 2023 | 1,320,042 | $174,232 | $120.02 | $108.40 - $131.14 |
| Q3 2023 | 1,233,808 | $152,783 | $132.75 | $116.01 - $142.76 |
| Q2 2023 | 1,253,480 | $178,934 | $138.40 | $131.23 - $144.16 |
| Q1 2023 | 1,255,433 | $183,909 | $138.91 | $124.84 - $152.12 |
| Q4 2022 | 1,217,308 | $185,542 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 1,188,326 | $154,672 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 1,235,143 | $183,753 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 1,305,763 | $216,143 | $146.06 | $133.13 - $174.04 |
| Q4 2021 | 1,341,849 | $253,422 | $160.41 | $151.81 - $174.41 |
| Q3 2021 | 3,180,587 | $537,645 | $159.94 | $140.14 - $173.51 |
| Q2 2021 | 3,169,535 | $488,520 | $142.04 | $136.07 - $148.86 |
| Q1 2021 | 3,155,793 | $473,116 | $137.66 | $119.17 - $150.87 |
| Q4 2020 | 3,147,971 | $483,119 | $139.36 | $131.41 - $156.44 |
| Q3 2020 | 3,178,922 | $460,562 | $127.84 | $115.63 - $135.45 |
| Q2 2020 | 3,258,501 | $419,238 | $111.91 | $99.06 - $120.86 |
| Q1 2020 | 3,062,063 | $366,100 | $115.44 | $82.43 - $126.96 |
| Q4 2019 | 3,131,473 | $384,702 | $108.00 | $102.62 - $111.96 |
| Q3 2019 | 3,266,728 | $405,826 | $107.02 | $100.18 - $115.46 |
| Q2 2019 | 3,759,373 | $436,087 | $97.49 | $89.79 - $105.58 |
| Q1 2019 | 3,746,952 | $390,657 | $86.27 | $77.16 - $94.89 |
| Q4 2018 | 3,672,821 | $333,381 | $79.87 | $75.31 - $86.08 |
| Q3 2018 | 3,799,156 | $334,212 | $76.56 | $73.09 - $78.48 |
| Q2 2018 | 3,663,972 | $312,830 | $71.59 | $67.46 - $75.25 |
| Q1 2018 | 3,077,243 | $252,734 | $70.30 | $65.63 - $78.54 |
| Q4 2017 | 3,051,998 | $279,228 | $75.72 | $69.13 - $79.31 |
| Q3 2017 | 2,748,900 | $222,414 | $69.04 | $65.77 - $71.05 |
| Q2 2017 | 2,532,449 | $197,405 | $66.71 | $63.45 - $70.48 |
| Q1 2017 | 2,264,578 | $176,115 | $62.71 | $58.87 - $66.59 |
| Q4 2016 | 2,203,392 | $159,439 | $60.77 | $58.40 - $64.05 |
| Q3 2016 | 1,961,849 | $146,824 | $65.33 | $60.36 - $71.01 |
| Q2 2016 | 1,506,838 | $127,342 | $61.85 | $56.44 - $70.43 |
| Q1 2016 | 1,368,853 | $94,354 | $53.83 | $48.57 - $58.11 |
| Q4 2015 | 1,317,393 | $78,714 | $47.42 | $44.78 - $50.47 |
| Q3 2015 | 781,164 | $43,026 | $42.73 | $39.51 - $45.60 |
| Q2 2015 | 828,970 | $40,313 | $42.75 | $39.38 - $45.05 |
| Q1 2015 | 807,127 | $43,754 | $43.91 | $41.95 - $46.25 |
| Q4 2014 | 989,937 | $52,763 | $41.57 | $38.06 - $45.21 |
| Q3 2014 | 937,053 | $45,194 | $38.99 | $36.78 - $40.56 |
| Q2 2014 | 757,103 | $37,439 | $37.25 | $35.41 - $39.33 |
| Q1 2014 | 747,796 | $33,950 | $34.07 | $32.23 - $36.20 |
| Q4 2013 | 805,621 | $34,045 | $32.75 | $31.20 - $35.12 |
| Q3 2013 | 773,764 | $31,941 | $32.11 | $30.42 - $33.83 |
| Q2 2013 | 790,368 | $32,587 | $31.82 | $30.11 - $33.12 |