AMERICAN WTR WKS CO INC NEW

Ticker: AWK CUSIP: 030420103 Class: COM

MEKETA INVESTMENT GROUP INC /ADV's Holding History (CIK: 0000310436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,232 Value ($000) $1,074 Avg Close $133.18 Range $123.11 - $144.71

Q3 2025

Shares 8,232 Value ($000) $1,146 Avg Close $140.03 Range $132.45 - $146.93

Q2 2025

Shares 9,681 Value ($000) $1,347 Avg Close $141.16 Range $130.07 - $152.71

Q1 2025

Shares 11,945 Value ($000) $1,762 Avg Close $129.09 Range $115.89 - $149.34

Q4 2024

Shares 5,622 Value ($000) $700 Avg Close $131.37 Range $119.77 - $142.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,232	$1,074	$133.18	$123.11 - $144.71
Q3 2025	8,232	$1,146	$140.03	$132.45 - $146.93
Q2 2025	9,681	$1,347	$141.16	$130.07 - $152.71
Q1 2025	11,945	$1,762	$129.09	$115.89 - $149.34
Q4 2024	5,622	$700	$131.37	$119.77 - $142.86