Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 620,442 | $80,962 | $133.18 | $123.11 - $144.71 |
| Q3 2025 | 614,561 | $85,546 | $140.03 | $132.45 - $146.93 |
| Q2 2025 | 577,626 | $80,357 | $141.16 | $130.07 - $152.71 |
| Q1 2025 | 533,820 | $78,752 | $129.09 | $115.89 - $149.34 |
| Q4 2024 | 545,764 | $67,942 | $131.37 | $119.77 - $142.86 |
| Q3 2024 | 516,723 | $75,563 | $137.26 | $122.78 - $146.23 |
| Q2 2024 | 435,604 | $56,264 | $121.75 | $108.78 - $130.82 |
| Q1 2024 | 144,289 | $17,634 | $117.79 | $111.70 - $128.67 |
| Q4 2023 | 139,116 | $18,363 | $120.02 | $108.40 - $131.14 |
| Q3 2023 | 136,826 | $16,944 | $132.75 | $116.01 - $142.76 |
| Q2 2023 | 118,750 | $16,952 | $138.40 | $131.23 - $144.16 |
| Q1 2023 | 114,099 | $16,715 | $138.91 | $124.84 - $152.12 |
| Q4 2022 | 38,010 | $5,793 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 86,952 | $11,317 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 98,228 | $14,573 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 69,424 | $11,535 | $146.06 | $133.13 - $174.04 |
| Q4 2021 | 81,521 | $15,428 | $160.41 | $151.81 - $174.41 |
| Q3 2021 | 84,115 | $14,232 | $159.94 | $140.14 - $173.51 |
| Q2 2021 | 114,371 | $17,526 | $142.04 | $136.07 - $148.86 |
| Q1 2021 | 98,629 | $14,785 | $137.66 | $119.17 - $150.87 |
| Q4 2020 | 95,375 | $14,636 | $139.36 | $131.41 - $156.44 |
| Q3 2020 | 101,076 | $14,645 | $127.84 | $115.63 - $135.45 |
| Q2 2020 | 84,738 | $10,902 | $111.91 | $99.06 - $120.86 |
| Q1 2020 | 106,897 | $12,780 | $115.44 | $82.43 - $126.96 |
| Q4 2019 | 95,829 | $11,772 | $108.00 | $102.62 - $111.96 |
| Q3 2019 | 104,685 | $13,005 | $107.02 | $100.18 - $115.46 |
| Q2 2019 | 106,315 | $12,333 | $97.49 | $89.79 - $105.58 |
| Q1 2019 | 155,853 | $16,249 | $86.27 | $77.16 - $94.89 |
| Q4 2018 | 114,114 | $10,039 | $79.87 | $75.31 - $86.08 |
| Q3 2018 | 114,114 | $10,039 | $76.56 | $73.09 - $78.48 |
| Q2 2018 | 129,699 | $11,074 | $71.59 | $67.46 - $75.25 |
| Q1 2018 | 62,470 | $5,130 | $70.30 | $65.63 - $78.54 |
| Q4 2017 | 170,340 | $17,436 | $75.72 | $69.13 - $79.31 |
| Q3 2017 | 137,987 | $11,159 | $69.04 | $65.77 - $71.05 |
| Q2 2017 | 149,055 | $11,620 | $66.71 | $63.45 - $70.48 |
| Q1 2017 | 124,636 | $9,693 | $62.71 | $58.87 - $66.59 |
| Q4 2016 | 110,831 | $8,024 | $60.77 | $58.40 - $64.05 |
| Q3 2016 | 84,647 | $6,335 | $65.33 | $60.36 - $71.01 |
| Q2 2016 | 44,020 | $3,720 | $61.85 | $56.44 - $70.43 |
| Q1 2016 | 53,664 | $3,699 | $53.83 | $48.57 - $58.11 |
| Q4 2015 | 53,545 | $3,199 | $47.42 | $44.78 - $50.47 |
| Q3 2015 | 61,989 | $3,415 | $42.73 | $39.51 - $45.60 |
| Q2 2015 | 65,307 | $3,176 | $42.75 | $39.38 - $45.05 |
| Q1 2015 | 50,125 | $2,714 | $43.91 | $41.95 - $46.25 |
| Q4 2014 | 42,186 | $2,244 | $41.57 | $38.06 - $45.21 |