Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 875,502 | $114,259 | $133.18 | $123.11 - $144.71 |
| Q3 2025 | 826,912 | $115,081 | $140.03 | $132.45 - $146.93 |
| Q2 2025 | 808,227 | $112,423 | $141.16 | $130.07 - $152.71 |
| Q1 2025 | 780,312 | $115,106 | $129.09 | $115.89 - $149.34 |
| Q4 2024 | 757,697 | $94,324 | $131.37 | $119.77 - $142.86 |
| Q3 2024 | 742,889 | $108,631 | $137.26 | $122.78 - $146.23 |
| Q2 2024 | 718,178 | $92,761 | $121.75 | $108.78 - $130.82 |
| Q1 2024 | 647,973 | $79,189 | $117.79 | $111.70 - $128.67 |
| Q4 2023 | 673,781 | $88,936 | $120.02 | $108.40 - $131.14 |
| Q3 2023 | 674,528 | $83,527 | $132.75 | $116.01 - $142.76 |
| Q2 2023 | 663,301 | $94,680 | $138.40 | $131.23 - $144.16 |
| Q1 2023 | 635,526 | $93,097 | $138.91 | $124.84 - $152.12 |
| Q4 2022 | 629,840 | $96 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 636,580 | $82,869 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 633,449 | $94,225 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 623,854 | $103,268 | $146.06 | $133.13 - $174.04 |
| Q4 2021 | 593,538 | $112,092 | $160.41 | $151.81 - $174.41 |
| Q3 2021 | 586,752 | $99,191 | $159.94 | $140.14 - $173.51 |
| Q2 2021 | 587,284 | $90,523 | $142.04 | $136.07 - $148.86 |
| Q1 2021 | 579,444 | $86,859 | $137.66 | $119.17 - $150.87 |
| Q4 2020 | 584,211 | $89,648 | $139.36 | $131.41 - $156.44 |
| Q3 2020 | 576,423 | $83,505 | $127.84 | $115.63 - $135.45 |
| Q2 2020 | 575,856 | $74,073 | $111.91 | $99.06 - $120.86 |
| Q1 2020 | 590,884 | $70,683 | $115.44 | $82.43 - $126.96 |
| Q4 2019 | 586,692 | $72,076 | $108.00 | $102.62 - $111.96 |
| Q3 2019 | 581,856 | $72,284 | $107.02 | $100.18 - $115.46 |
| Q2 2019 | 538,643 | $62,479 | $97.49 | $89.79 - $105.58 |
| Q1 2019 | 523,450 | $54,575 | $86.27 | $77.16 - $94.89 |
| Q4 2018 | 503,455 | $45,695 | $79.87 | $75.31 - $86.08 |
| Q3 2018 | 453,419 | $39,882 | $76.56 | $73.09 - $78.48 |
| Q2 2018 | 439,330 | $37,511 | $71.59 | $67.46 - $75.25 |
| Q1 2018 | 435,374 | $35,757 | $70.30 | $65.63 - $78.54 |
| Q4 2017 | 432,203 | $39,543 | $75.72 | $69.13 - $79.31 |
| Q3 2017 | 425,434 | $34,423 | $69.04 | $65.77 - $71.05 |
| Q2 2017 | 423,534 | $33,015 | $66.71 | $63.45 - $70.48 |
| Q1 2017 | 418,472 | $32,541 | $62.71 | $58.87 - $66.59 |
| Q4 2016 | 408,685 | $29,574 | $60.77 | $58.40 - $64.05 |
| Q3 2016 | 406,600 | $30,431 | $65.33 | $60.36 - $71.01 |
| Q2 2016 | 384,986 | $32,525 | $61.85 | $56.44 - $70.43 |
| Q1 2016 | 380,209 | $26,206 | $53.83 | $48.57 - $58.11 |
| Q4 2015 | 308,604 | $18,442 | $47.42 | $44.78 - $50.47 |
| Q3 2015 | 292,446 | $16,105 | $42.73 | $39.51 - $45.60 |
| Q2 2015 | 289,099 | $14,061 | $42.75 | $39.38 - $45.05 |
| Q1 2015 | 215,335 | $11,673 | $43.91 | $41.95 - $46.25 |
| Q4 2014 | 208,664 | $11,126 | $41.57 | $38.06 - $45.21 |
| Q3 2014 | 193,302 | $9,323 | $38.99 | $36.78 - $40.56 |
| Q2 2014 | 189,940 | $9,391 | $37.25 | $35.41 - $39.33 |
| Q1 2014 | 191,060 | $8,673 | $34.07 | $32.23 - $36.20 |
| Q4 2013 | 177,317 | $7,493 | $32.75 | $31.20 - $35.12 |
| Q3 2013 | 160,662 | $6,630 | $32.11 | $30.42 - $33.83 |
| Q2 2013 | 149,109 | $6,145 | $31.82 | $30.11 - $33.12 |