Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,975 | $1,171 | $133.18 | $123.11 - $144.71 |
| Q3 2025 | 8,233 | $1,146 | $140.03 | $132.45 - $146.93 |
| Q2 2025 | 10,010 | $1 | $141.16 | $130.07 - $152.71 |
| Q1 2025 | 8,977 | $1 | $129.09 | $115.89 - $149.34 |
| Q4 2024 | 8,411 | $1 | $131.37 | $119.77 - $142.86 |
| Q3 2024 | 12,731 | $2 | $137.26 | $122.78 - $146.23 |
| Q2 2024 | 10,330 | $1 | $121.75 | $108.78 - $130.82 |
| Q1 2024 | 10,143 | $1 | $117.79 | $111.70 - $128.67 |
| Q4 2023 | 12,669 | $2 | $120.02 | $108.40 - $131.14 |
| Q3 2023 | 6,681 | $1 | $132.75 | $116.01 - $142.76 |
| Q2 2023 | 6,587 | $1 | $138.40 | $131.23 - $144.16 |
| Q4 2022 | 7,103 | $1 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 7,175 | $934 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 7,161 | $1,065 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 6,826 | $1,130 | $146.06 | $133.13 - $174.04 |
| Q4 2021 | 5,518 | $1,042 | $160.41 | $151.81 - $174.41 |
| Q3 2021 | 6,712 | $1,135 | $159.94 | $140.14 - $173.51 |
| Q2 2021 | 5,723 | $882 | $142.04 | $136.07 - $148.86 |
| Q1 2021 | 4,104 | $615 | $137.66 | $119.17 - $150.87 |
| Q4 2020 | 5,170 | $793 | $139.36 | $131.41 - $156.44 |
| Q3 2020 | 3,798 | $550 | $127.84 | $115.63 - $135.45 |
| Q2 2020 | 3,067 | $395 | $111.91 | $99.06 - $120.86 |
| Q1 2020 | 3,410 | $408 | $115.44 | $82.43 - $126.96 |
| Q4 2019 | 4,483 | $551 | $108.00 | $102.62 - $111.96 |
| Q3 2019 | 4,241 | $527 | $107.02 | $100.18 - $115.46 |
| Q2 2019 | 6,745 | $782 | $97.49 | $89.79 - $105.58 |
| Q1 2019 | 8,884 | $926 | $86.27 | $77.16 - $94.89 |
| Q4 2018 | 5,794 | $526 | $79.87 | $75.31 - $86.08 |
| Q3 2018 | 5,717 | $503 | $76.56 | $73.09 - $78.48 |
| Q2 2018 | 3,656 | $312 | $71.59 | $67.46 - $75.25 |
| Q1 2018 | 4,817 | $396 | $70.30 | $65.63 - $78.54 |
| Q4 2017 | 5,373 | $492 | $75.72 | $69.13 - $79.31 |
| Q3 2017 | 5,507 | $446 | $69.04 | $65.77 - $71.05 |
| Q2 2017 | 14,519 | $1,132 | $66.71 | $63.45 - $70.48 |
| Q1 2017 | 13,531 | $1,052 | $62.71 | $58.87 - $66.59 |