AMERICAN WTR WKS CO INC NEW

Ticker: AWK CUSIP: 030420103 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,774 Value ($000) $1,015 Avg Close $133.18 Range $123.11 - $144.71
Q3 2025
Shares 8,124 Value ($000) $1,131 Avg Close $140.03 Range $132.45 - $146.93
Q2 2025
Shares 7,472 Value ($000) $1,039 Avg Close $141.16 Range $130.07 - $152.71
Q1 2025
Shares 6,841 Value ($000) $1,009 Avg Close $129.09 Range $115.89 - $149.34
Q4 2024
Shares 9,895 Value ($000) $1,232 Avg Close $131.37 Range $119.77 - $142.86
Q3 2024
Shares 9,873 Value ($000) $1,444 Avg Close $137.26 Range $122.78 - $146.23
Q2 2024
Shares 6,367 Value ($000) $822 Avg Close $121.75 Range $108.78 - $130.82
Q1 2024
Shares 6,472 Value ($000) $791 Avg Close $117.79 Range $111.70 - $128.67
Q4 2023
Shares 6,306 Value ($000) $832 Avg Close $120.02 Range $108.40 - $131.14
Q3 2023
Shares 6,241 Value ($000) $773 Avg Close $132.75 Range $116.01 - $142.76
Q2 2023
Shares 6,410 Value ($000) $915 Avg Close $138.40 Range $131.23 - $144.16
Q1 2023
Shares 6,149 Value ($000) $901 Avg Close $138.91 Range $124.84 - $152.12
Q4 2022
Shares 5,952 Value ($000) $1 Avg Close $134.83 Range $114.33 - $151.49
Q3 2022
Shares 5,644 Value ($000) $734 Avg Close $139.99 Range $120.97 - $148.95
Q2 2022
Shares 5,555 Value ($000) $827 Avg Close $141.01 Range $120.04 - $160.52
Q1 2022
Shares 5,349 Value ($000) $885 Avg Close $146.06 Range $133.13 - $174.04
Q4 2021
Shares 5,221 Value ($000) $986 Avg Close $160.41 Range $151.81 - $174.41
Q3 2021
Shares 4,951 Value ($000) $837 Avg Close $159.94 Range $140.14 - $173.51
Q2 2021
Shares 4,976 Value ($000) $767 Avg Close $142.04 Range $136.07 - $148.86
Q1 2021
Shares 5,142 Value ($000) $771 Avg Close $137.66 Range $119.17 - $150.87
Q4 2020
Shares 5,247 Value ($000) $806 Avg Close $139.36 Range $131.41 - $156.44
Q3 2020
Shares 5,226 Value ($000) $757 Avg Close $127.84 Range $115.63 - $135.45
Q2 2020
Shares 5,223 Value ($000) $672 Avg Close $111.91 Range $99.06 - $120.86
Q1 2020
Shares 5,076 Value ($000) $607 Avg Close $115.44 Range $82.43 - $126.96
Q4 2019
Shares 4,669 Value ($000) $574 Avg Close $108.00 Range $102.62 - $111.96
Q3 2019
Shares 3,454 Value ($000) $429 Avg Close $107.02 Range $100.18 - $115.46
Q2 2019
Shares 2,745 Value ($000) $318 Avg Close $97.49 Range $89.79 - $105.58
Q1 2019
Shares 745 Value ($000) $77 Avg Close $86.27 Range $77.16 - $94.89
Q4 2018
Shares 200 Value ($000) $18 Avg Close $79.87 Range $75.31 - $86.08
Q3 2018
Shares 200 Value ($000) $18 Avg Close $76.56 Range $73.09 - $78.48
Q2 2018
Shares 200 Value ($000) $17 Avg Close $71.59 Range $67.46 - $75.25
Q1 2018
Shares 200 Value ($000) $16 Avg Close $70.30 Range $65.63 - $78.54
Q4 2017
Shares 200 Value ($000) $18 Avg Close $75.72 Range $69.13 - $79.31
Q3 2017
Shares 200 Value ($000) $16 Avg Close $69.04 Range $65.77 - $71.05
Q2 2017
Shares 270 Value ($000) $21 Avg Close $66.71 Range $63.45 - $70.48
Q1 2017
Shares 290 Value ($000) $23 Avg Close $62.71 Range $58.87 - $66.59
Q4 2016
Shares 540 Value ($000) $39 Avg Close $60.77 Range $58.40 - $64.05
Q3 2016
Shares 1,510 Value ($000) $113 Avg Close $65.33 Range $60.36 - $71.01
Q3 2014
Shares 74 Value ($000) $4 Avg Close $38.99 Range $36.78 - $40.56