AMERICAN WTR WKS CO INC NEW

Ticker: AWK CUSIP: 030420103 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 66,128 Value ($000) $6,895 Avg Close $86.27 Range $77.16 - $94.89
Q4 2018
Shares 66,796 Value ($000) $6,063 Avg Close $79.87 Range $75.31 - $86.08
Q3 2018
Shares 67,073 Value ($000) $5,900 Avg Close $76.56 Range $73.09 - $78.48
Q2 2018
Shares 67,283 Value ($000) $5,745 Avg Close $71.59 Range $67.46 - $75.25
Q1 2018
Shares 69,540 Value ($000) $5,711 Avg Close $70.30 Range $65.63 - $78.54
Q4 2017
Shares 70,920 Value ($000) $6,488 Avg Close $75.72 Range $69.13 - $79.31
Q3 2017
Shares 72,120 Value ($000) $5,835 Avg Close $69.04 Range $65.77 - $71.05
Q2 2017
Shares 73,965 Value ($000) $5,766 Avg Close $66.71 Range $63.45 - $70.48
Q1 2017
Shares 74,370 Value ($000) $5,784 Avg Close $62.71 Range $58.87 - $66.59
Q4 2016
Shares 75,035 Value ($000) $5,430 Avg Close $60.77 Range $58.40 - $64.05
Q3 2016
Shares 79,480 Value ($000) $5,948 Avg Close $65.33 Range $60.36 - $71.01
Q2 2016
Shares 79,690 Value ($000) $6,735 Avg Close $61.85 Range $56.44 - $70.43
Q1 2016
Shares 126,652 Value ($000) $8,730 Avg Close $53.83 Range $48.57 - $58.11
Q4 2015
Shares 381,326 Value ($000) $22,784 Avg Close $47.42 Range $44.78 - $50.47
Q3 2015
Shares 409,209 Value ($000) $22,539 Avg Close $42.73 Range $39.51 - $45.60
Q2 2015
Shares 457,717 Value ($000) $22,259 Avg Close $42.75 Range $39.38 - $45.05
Q1 2015
Shares 503,206 Value ($000) $27,279 Avg Close $43.91 Range $41.95 - $46.25
Q4 2014
Shares 598,079 Value ($000) $31,878 Avg Close $41.57 Range $38.06 - $45.21
Q3 2014
Shares 723,993 Value ($000) $34,918 Avg Close $38.99 Range $36.78 - $40.56
Q2 2014
Shares 763,410 Value ($000) $37,751 Avg Close $37.25 Range $35.41 - $39.33
Q1 2014
Shares 772,965 Value ($000) $35,093 Avg Close $34.07 Range $32.23 - $36.20
Q4 2013
Shares 775,355 Value ($000) $32,767 Avg Close $32.75 Range $31.20 - $35.12
Q3 2013
Shares 781,220 Value ($000) $32,249 Avg Close $32.11 Range $30.42 - $33.83
Q2 2013
Shares 781,800 Value ($000) $32,234 Avg Close $31.82 Range $30.11 - $33.12