AMERICAN WTR WKS CO INC NEW

Ticker: AWK CUSIP: 030420103 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 447 Value ($000) $55 Avg Close $107.02 Range $100.18 - $115.46
Q2 2019
Shares 446 Value ($000) $51 Avg Close $97.49 Range $89.79 - $105.58
Q1 2019
Shares 445 Value ($000) $46 Avg Close $86.27 Range $77.16 - $94.89
Q4 2018
Shares 445 Value ($000) $40 Avg Close $79.87 Range $75.31 - $86.08
Q3 2018
Shares 444 Value ($000) $39 Avg Close $76.56 Range $73.09 - $78.48
Q1 2018
Shares 442 Value ($000) $36 Avg Close $70.30 Range $65.63 - $78.54
Q4 2017
Shares 441 Value ($000) $40 Avg Close $75.72 Range $69.13 - $79.31