Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 301,143 | $39,299 | $133.18 | $123.11 - $144.71 |
| Q3 2025 | 440,383 | $61,297 | $140.03 | $132.45 - $146.93 |
| Q2 2025 | 252,321 | $35,100 | $141.16 | $130.07 - $152.71 |
| Q1 2025 | 171,304 | $25,271 | $129.09 | $115.89 - $149.34 |
| Q4 2024 | 77,406 | $9,636 | $131.37 | $119.77 - $142.86 |
| Q3 2024 | 96,093 | $14,053 | $137.26 | $122.78 - $146.23 |
| Q2 2024 | 138,312 | $17,864 | $121.75 | $108.78 - $130.82 |
| Q1 2024 | 110,366 | $13,488 | $117.79 | $111.70 - $128.67 |
| Q4 2023 | 138,071 | $18,224 | $120.02 | $108.40 - $131.14 |
| Q3 2023 | 206,829 | $25,612 | $132.75 | $116.01 - $142.76 |
| Q2 2023 | 107,563 | $15,355 | $138.40 | $131.23 - $144.16 |
| Q1 2023 | 183,760 | $26,919 | $138.91 | $124.84 - $152.12 |
| Q4 2022 | 189,030 | $28,812 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 177,019 | $23,040 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 207,981 | $30,941 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 162,267 | $26,859 | $146.06 | $133.13 - $174.04 |
| Q4 2021 | 202,757 | $38,292 | $160.41 | $151.81 - $174.41 |
| Q3 2021 | 278,285 | $47,040 | $159.94 | $140.14 - $173.51 |
| Q2 2021 | 247,146 | $38,092 | $142.04 | $136.07 - $148.86 |
| Q1 2021 | 191,675 | $28,736 | $137.66 | $119.17 - $150.87 |
| Q4 2020 | 282,701 | $43,385 | $139.36 | $131.41 - $156.44 |
| Q3 2020 | 221,023 | $32,021 | $127.84 | $115.63 - $135.45 |
| Q2 2020 | 194,161 | $24,982 | $111.91 | $99.06 - $120.86 |
| Q1 2020 | 142,730 | $17,065 | $115.44 | $82.43 - $126.96 |
| Q4 2019 | 211,061 | $25,929 | $108.00 | $102.62 - $111.96 |
| Q3 2019 | 181,755 | $22,579 | $107.02 | $100.18 - $115.46 |
| Q2 2019 | 239,195 | $27,746 | $97.49 | $89.79 - $105.58 |
| Q1 2019 | 196,924 | $20,531 | $86.27 | $77.16 - $94.89 |
| Q4 2018 | 364,540 | $33,090 | $79.87 | $75.31 - $86.08 |
| Q3 2018 | 293,137 | $25,787 | $76.56 | $73.09 - $78.48 |
| Q2 2018 | 294,234 | $25,123 | $71.59 | $67.46 - $75.25 |
| Q1 2018 | 283,777 | $23,307 | $70.30 | $65.63 - $78.54 |
| Q4 2017 | 305,574 | $27,957 | $75.72 | $69.13 - $79.31 |
| Q3 2017 | 266,701 | $21,579 | $69.04 | $65.77 - $71.05 |
| Q2 2017 | 260,093 | $20,275 | $66.71 | $63.45 - $70.48 |
| Q1 2017 | 310,252 | $24,129 | $62.71 | $58.87 - $66.59 |
| Q4 2016 | 239,757 | $17,349 | $60.77 | $58.40 - $64.05 |
| Q3 2016 | 291,037 | $21,782 | $65.33 | $60.36 - $71.01 |
| Q2 2016 | 279,347 | $23,608 | $61.85 | $56.44 - $70.43 |
| Q1 2016 | 264,291 | $18,217 | $53.83 | $48.57 - $58.11 |
| Q4 2015 | 316,590 | $18,917 | $47.42 | $44.78 - $50.47 |
| Q3 2015 | 194,125 | $10,693 | $42.73 | $39.51 - $45.60 |
| Q2 2015 | 179,641 | $8,735 | $42.75 | $39.38 - $45.05 |
| Q1 2015 | 178,440 | $9,674 | $43.91 | $41.95 - $46.25 |
| Q4 2014 | 158,748 | $8,460 | $41.57 | $38.06 - $45.21 |
| Q3 2014 | 159,556 | $7,696 | $38.99 | $36.78 - $40.56 |
| Q2 2014 | 161,753 | $7,999 | $37.25 | $35.41 - $39.33 |
| Q1 2014 | 183,616 | $8,335 | $34.07 | $32.23 - $36.20 |
| Q4 2013 | 157,188 | $6,643 | $32.75 | $31.20 - $35.12 |
| Q3 2013 | 148,152 | $6,116 | $32.11 | $30.42 - $33.83 |
| Q2 2013 | 174,328 | $7,188 | $31.82 | $30.11 - $33.12 |