AMERICAN WTR WKS CO INC NEW

Ticker: AWK CUSIP: 030420103 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 372 Value ($000) $56 Avg Close $137.66 Range $119.17 - $150.87
Q4 2020
Shares 372 Value ($000) $57 Avg Close $139.36 Range $131.41 - $156.44
Q3 2020
Shares 362 Value ($000) $52 Avg Close $127.84 Range $115.63 - $135.45
Q2 2020
Shares 262 Value ($000) $34 Avg Close $111.91 Range $99.06 - $120.86
Q1 2020
Shares 262 Value ($000) $31 Avg Close $115.44 Range $82.43 - $126.96
Q4 2019
Shares 459 Value ($000) $56 Avg Close $108.00 Range $102.62 - $111.96
Q2 2019
Shares 459 Value ($000) $53 Avg Close $97.49 Range $89.79 - $105.58