Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 232,962 | $30,677 | $133.18 | $123.11 - $144.71 |
| Q3 2025 | 275,686 | $38,373 | $140.03 | $132.45 - $146.93 |
| Q2 2025 | 301,502 | $41,942 | $141.16 | $130.07 - $152.71 |
| Q1 2025 | 314,084 | $46,333 | $129.09 | $115.89 - $149.34 |
| Q4 2024 | 324,480 | $40,395 | $131.37 | $119.77 - $142.86 |
| Q3 2024 | 324,987 | $47,526 | $137.26 | $122.78 - $146.23 |
| Q2 2024 | 332,097 | $42,893 | $121.75 | $108.78 - $130.82 |
| Q1 2024 | 342,834 | $41,897 | $117.79 | $111.70 - $128.67 |
| Q4 2023 | 311,355 | $41,096 | $120.02 | $108.40 - $131.14 |
| Q3 2023 | 306,552 | $37,960 | $132.75 | $116.01 - $142.76 |
| Q2 2023 | 308,681 | $44,063 | $138.40 | $131.23 - $144.16 |
| Q1 2023 | 338,015 | $50,089 | $138.91 | $124.84 - $152.12 |
| Q4 2022 | 319,005 | $48,623 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 322,990 | $42,040 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 327,687 | $48,839 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 306,500 | $50,735 | $146.06 | $133.13 - $174.04 |
| Q4 2021 | 311,500 | $58,830 | $160.41 | $151.81 - $174.41 |
| Q3 2021 | 302,011 | $51,052 | $159.94 | $140.14 - $173.51 |
| Q2 2021 | 294,167 | $45,285 | $142.04 | $136.07 - $148.86 |
| Q1 2021 | 282,455 | $42,345 | $137.66 | $119.17 - $150.87 |
| Q4 2020 | 269,121 | $41,302 | $139.36 | $131.41 - $156.44 |
| Q3 2020 | 270,079 | $39,129 | $127.84 | $115.63 - $135.45 |
| Q2 2020 | 289,385 | $37,232 | $111.91 | $99.06 - $120.86 |
| Q1 2020 | 286,316 | $34,233 | $115.44 | $82.43 - $126.96 |
| Q4 2019 | 268,831 | $33,025 | $108.00 | $102.62 - $111.96 |
| Q3 2019 | 357,001 | $44,350 | $107.02 | $100.18 - $115.46 |
| Q2 2019 | 365,146 | $42,357 | $97.49 | $89.79 - $105.58 |
| Q1 2019 | 368,355 | $38,404 | $86.27 | $77.16 - $94.89 |
| Q4 2018 | 367,935 | $33,398 | $79.87 | $75.31 - $86.08 |
| Q3 2018 | 369,852 | $32,536 | $76.56 | $73.09 - $78.48 |
| Q2 2018 | 357,430 | $30,517 | $71.59 | $67.46 - $75.25 |
| Q1 2018 | 354,607 | $29,124 | $70.30 | $65.63 - $78.54 |
| Q4 2017 | 354,541 | $32,437 | $75.72 | $69.13 - $79.31 |
| Q3 2017 | 361,155 | $29,221 | $69.04 | $65.77 - $71.05 |
| Q2 2017 | 357,958 | $27,903 | $66.71 | $63.45 - $70.48 |
| Q1 2017 | 296,224 | $23,038 | $62.71 | $58.87 - $66.59 |
| Q4 2016 | 299,243 | $21,654 | $60.77 | $58.40 - $64.05 |
| Q3 2016 | 302,440 | $22,634 | $65.33 | $60.36 - $71.01 |
| Q2 2016 | 145,462 | $12,293 | $61.85 | $56.44 - $70.43 |