Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,092,757 | $925,605 | $133.18 | $123.11 - $144.71 |
| Q3 2025 | 210,182 | $29,255 | $140.03 | $132.45 - $146.93 |
| Q2 2025 | 212,875 | $29,613 | $141.16 | $130.07 - $152.71 |
| Q1 2025 | 204,038 | $30,100 | $129.09 | $115.89 - $149.34 |
| Q4 2024 | 140,219 | $17,456 | $131.37 | $119.77 - $142.86 |
| Q3 2024 | 190,973 | $27,928 | $137.26 | $122.78 - $146.23 |
| Q2 2024 | 302,761 | $39,105 | $121.75 | $108.78 - $130.82 |
| Q1 2024 | 158,715 | $19,397 | $117.79 | $111.70 - $128.67 |
| Q4 2023 | 271,124 | $35,786 | $120.02 | $108.40 - $131.14 |
| Q3 2023 | 227,718 | $28,198 | $132.75 | $116.01 - $142.76 |
| Q2 2023 | 300,144 | $42,846 | $138.40 | $131.23 - $144.16 |
| Q1 2023 | 322,606 | $47,259 | $138.91 | $124.84 - $152.12 |
| Q4 2022 | 294,261 | $44,851 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 220,059 | $28,642 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 267,515 | $39,798 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 253,356 | $41,938 | $146.06 | $133.13 - $174.04 |
| Q4 2019 | 3,497 | $429 | $108.00 | $102.62 - $111.96 |
| Q3 2019 | 2,659 | $331 | $107.02 | $100.18 - $115.46 |
| Q2 2019 | 3,169 | $367 | $97.49 | $89.79 - $105.58 |
| Q1 2019 | 3,036 | $317 | $86.27 | $77.16 - $94.89 |
| Q4 2018 | 66,474 | $6,035 | $79.87 | $75.31 - $86.08 |
| Q4 2017 | 72,804 | $6,661 | $75.72 | $69.13 - $79.31 |
| Q3 2017 | 78,033 | $6,314 | $69.04 | $65.77 - $71.05 |
| Q2 2017 | 67,492 | $5,261 | $66.71 | $63.45 - $70.48 |
| Q1 2017 | 67,064 | $5,216 | $62.71 | $58.87 - $66.59 |
| Q4 2016 | 35,420 | $2,563 | $60.77 | $58.40 - $64.05 |
| Q3 2016 | 13,059 | $977 | $65.33 | $60.36 - $71.01 |
| Q2 2016 | 98,644 | $8,336 | $61.85 | $56.44 - $70.43 |
| Q1 2016 | 53,829 | $3,710 | $53.83 | $48.57 - $58.11 |
| Q4 2015 | 224,666 | $13,424 | $47.42 | $44.78 - $50.47 |
| Q3 2015 | 197,581 | $10,882 | $42.73 | $39.51 - $45.60 |
| Q2 2015 | 159,238 | $7,744 | $42.75 | $39.38 - $45.05 |
| Q1 2015 | 160,578 | $8,705 | $43.91 | $41.95 - $46.25 |
| Q4 2014 | 154,800 | $8,251 | $41.57 | $38.06 - $45.21 |
| Q3 2014 | 154,566 | $7,455 | $38.99 | $36.78 - $40.56 |
| Q2 2014 | 175,712 | $8,689 | $37.25 | $35.41 - $39.33 |
| Q1 2014 | 214,849 | $9,754 | $34.07 | $32.23 - $36.20 |
| Q4 2013 | 169,150 | $7,148 | $32.75 | $31.20 - $35.12 |
| Q3 2013 | 169,921 | $7,014 | $32.11 | $30.42 - $33.83 |
| Q2 2013 | 190,561 | $7,856 | $31.82 | $30.11 - $33.12 |