AMERICAN WTR WKS CO INC NEW

Ticker: AWK CUSIP: 030420103 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 28,991 Value ($000) $2,346 Avg Close $69.04 Range $65.77 - $71.05

Q2 2017

Shares 29,539 Value ($000) $2,303 Avg Close $66.71 Range $63.45 - $70.48

Q1 2017

Shares 26,120 Value ($000) $2,031 Avg Close $62.71 Range $58.87 - $66.59

Q4 2015

Shares 20,479 Value ($000) $1,224 Avg Close $47.42 Range $44.78 - $50.47

Q3 2015

Shares 15,877 Value ($000) $875 Avg Close $42.73 Range $39.51 - $45.60

Q2 2015

Shares 15,877 Value ($000) $772 Avg Close $42.75 Range $39.38 - $45.05

Q1 2015

Shares 15,799 Value ($000) $856 Avg Close $43.91 Range $41.95 - $46.25

Q4 2014

Shares 15,367 Value ($000) $819 Avg Close $41.57 Range $38.06 - $45.21

Q3 2014

Shares 20,677 Value ($000) $997 Avg Close $38.99 Range $36.78 - $40.56

Q2 2014

Shares 21,180 Value ($000) $1,047 Avg Close $37.25 Range $35.41 - $39.33

Q1 2014

Shares 24,384 Value ($000) $1,107 Avg Close $34.07 Range $32.23 - $36.20

Q4 2013

Shares 20,370 Value ($000) $861 Avg Close $32.75 Range $31.20 - $35.12

Q3 2013

Shares 15,410 Value ($000) $636 Avg Close $32.11 Range $30.42 - $33.83

Q2 2013

Shares 10,410 Value ($000) $429 Avg Close $31.82 Range $30.11 - $33.12

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	28,991	$2,346	$69.04	$65.77 - $71.05
Q2 2017	29,539	$2,303	$66.71	$63.45 - $70.48
Q1 2017	26,120	$2,031	$62.71	$58.87 - $66.59
Q4 2015	20,479	$1,224	$47.42	$44.78 - $50.47
Q3 2015	15,877	$875	$42.73	$39.51 - $45.60
Q2 2015	15,877	$772	$42.75	$39.38 - $45.05
Q1 2015	15,799	$856	$43.91	$41.95 - $46.25
Q4 2014	15,367	$819	$41.57	$38.06 - $45.21
Q3 2014	20,677	$997	$38.99	$36.78 - $40.56
Q2 2014	21,180	$1,047	$37.25	$35.41 - $39.33
Q1 2014	24,384	$1,107	$34.07	$32.23 - $36.20
Q4 2013	20,370	$861	$32.75	$31.20 - $35.12
Q3 2013	15,410	$636	$32.11	$30.42 - $33.83
Q2 2013	10,410	$429	$31.82	$30.11 - $33.12