Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,639,993 | $475,019 | $133.18 | $123.11 - $144.71 |
| Q3 2025 | 3,384,097 | $471,032 | $140.03 | $132.45 - $146.93 |
| Q2 2025 | 3,442,004 | $478,817 | $141.16 | $130.07 - $152.71 |
| Q1 2025 | 2,947,136 | $434,761 | $129.09 | $115.89 - $149.34 |
| Q4 2024 | 3,142,465 | $391,205 | $131.37 | $119.77 - $142.86 |
| Q3 2024 | 2,727,897 | $398,928 | $137.26 | $122.78 - $146.23 |
| Q2 2024 | 3,470,601 | $448,263 | $121.75 | $108.78 - $130.82 |
| Q1 2024 | 3,305,231 | $403,932 | $117.79 | $111.70 - $128.67 |
| Q4 2023 | 3,067,799 | $404,919 | $120.02 | $108.40 - $131.14 |
| Q3 2023 | 2,831,622 | $350,640 | $132.75 | $116.01 - $142.76 |
| Q2 2023 | 2,563,635 | $365,959 | $138.40 | $131.23 - $144.16 |
| Q1 2023 | 2,058,159 | $301,500 | $138.91 | $124.84 - $152.12 |
| Q4 2022 | 3,071,066 | $468,092 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 3,188,674 | $415,038 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 3,163,252 | $470,596 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 2,636,127 | $436,357 | $146.06 | $133.13 - $174.04 |
| Q4 2021 | 2,984,431 | $563,640 | $160.41 | $151.81 - $174.41 |
| Q3 2021 | 2,892,657 | $488,975 | $159.94 | $140.14 - $173.51 |
| Q2 2021 | 3,472,343 | $535,191 | $142.04 | $136.07 - $148.86 |
| Q1 2021 | 2,724,678 | $408,483 | $137.66 | $119.17 - $150.87 |
| Q4 2020 | 1,851,020 | $284,076 | $139.36 | $131.41 - $156.44 |
| Q3 2020 | 1,707,750 | $247,418 | $127.84 | $115.63 - $135.45 |
| Q2 2020 | 1,751,672 | $225,371 | $111.91 | $99.06 - $120.86 |
| Q1 2020 | 2,895,272 | $346,160 | $115.44 | $82.43 - $126.96 |
| Q4 2019 | 3,129,752 | $384,489 | $108.00 | $102.62 - $111.96 |
| Q3 2019 | 2,802,794 | $348,190 | $107.02 | $100.18 - $115.46 |
| Q2 2019 | 3,109,534 | $360,706 | $97.49 | $89.79 - $105.58 |
| Q1 2019 | 3,280,034 | $341,977 | $86.27 | $77.16 - $94.89 |
| Q4 2018 | 2,684,765 | $243,696 | $79.87 | $75.31 - $86.08 |
| Q3 2018 | 2,734,592 | $240,563 | $76.56 | $73.09 - $78.48 |
| Q2 2018 | 2,788,852 | $238,113 | $71.59 | $67.46 - $75.25 |
| Q1 2018 | 2,083,488 | $171,118 | $70.30 | $65.63 - $78.54 |
| Q4 2017 | 1,570,189 | $143,656 | $75.72 | $69.13 - $79.31 |
| Q3 2017 | 824,975 | $66,750 | $69.04 | $65.77 - $71.05 |
| Q2 2017 | 873,837 | $68,115 | $66.71 | $63.45 - $70.48 |
| Q1 2017 | 868,402 | $67,535 | $62.71 | $58.87 - $66.59 |
| Q4 2016 | 1,647,612 | $119,220 | $60.77 | $58.40 - $64.05 |
| Q3 2016 | 2,211,857 | $165,534 | $65.33 | $60.36 - $71.01 |
| Q2 2016 | 2,338,610 | $197,635 | $61.85 | $56.44 - $70.43 |
| Q1 2016 | 1,315,348 | $90,666 | $53.83 | $48.57 - $58.11 |
| Q4 2015 | 798,805 | $47,729 | $47.42 | $44.78 - $50.47 |
| Q3 2015 | 946,433 | $52,129 | $42.73 | $39.51 - $45.60 |
| Q2 2015 | 1,025,246 | $49,857 | $42.75 | $39.38 - $45.05 |
| Q1 2015 | 1,115,264 | $60,458 | $43.91 | $41.95 - $46.25 |
| Q4 2014 | 1,182,883 | $63,047 | $41.57 | $38.06 - $45.21 |
| Q3 2014 | 1,243,007 | $59,950 | $38.99 | $36.78 - $40.56 |
| Q2 2014 | 1,265,746 | $62,591 | $37.25 | $35.41 - $39.33 |
| Q1 2014 | 1,315,603 | $59,728 | $34.07 | $32.23 - $36.20 |
| Q4 2013 | 1,305,012 | $55,150 | $32.75 | $31.20 - $35.12 |
| Q3 2013 | 1,229,759 | $50,765 | $32.11 | $30.42 - $33.83 |
| Q2 2013 | 2,226,133 | $91,783 | $31.82 | $30.11 - $33.12 |