Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 282,861 | $36,913 | $133.18 | $123.11 - $144.71 |
| Q3 2025 | 257,413 | $35,829 | $140.03 | $132.45 - $146.93 |
| Q2 2025 | 136,523 | $18,992 | $141.16 | $130.07 - $152.71 |
| Q4 2024 | 117,393 | $14,614 | $131.37 | $119.77 - $142.86 |
| Q3 2024 | 106,383 | $15,557 | $137.26 | $122.78 - $146.23 |
| Q2 2024 | 64,289 | $8,304 | $121.75 | $108.78 - $130.82 |
| Q1 2024 | 66,559 | $8,134 | $117.79 | $111.70 - $128.67 |
| Q4 2023 | 57,300 | $7,563 | $120.02 | $108.40 - $131.14 |
| Q3 2023 | 56,782 | $7,031 | $132.75 | $116.01 - $142.76 |
| Q2 2023 | 40,265 | $5,748 | $138.40 | $131.23 - $144.16 |
| Q1 2023 | 36,072 | $5,284 | $138.91 | $124.84 - $152.12 |
| Q4 2022 | 101,601 | $15,486 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 45,329 | $5,900 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 19,432 | $2,891 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 94,373 | $15,622 | $146.06 | $133.13 - $174.04 |
| Q4 2021 | 96,738 | $18,190 | $160.41 | $151.81 - $174.41 |
| Q3 2021 | 84,430 | $14,272 | $159.94 | $140.14 - $173.51 |
| Q2 2021 | 98,929 | $15,248 | $142.04 | $136.07 - $148.86 |
| Q1 2021 | 97,873 | $14,673 | $137.66 | $119.17 - $150.87 |