AMERICAN WTR WKS CO INC NEW

Ticker: AWK CUSIP: 030420103 Class: COM

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 12,000 Value ($000) $640 Avg Close $41.57 Range $38.06 - $45.21
Q3 2014
Shares 13,500 Value ($000) $651 Avg Close $38.99 Range $36.78 - $40.56
Q2 2014
Shares 14,000 Value ($000) $692 Avg Close $37.25 Range $35.41 - $39.33
Q1 2014
Shares 14,000 Value ($000) $636 Avg Close $34.07 Range $32.23 - $36.20
Q4 2013
Shares 14,000 Value ($000) $592 Avg Close $32.75 Range $31.20 - $35.12
Q3 2013
Shares 18,600 Value ($000) $768 Avg Close $32.11 Range $30.42 - $33.83
Q2 2013
Shares 18,600 Value ($000) $767 Avg Close $31.82 Range $30.11 - $33.12