AMERICAN WTR WKS CO INC NEW

Ticker: AWK CUSIP: 030420103 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,413 Value ($000) $353 Avg Close $138.91 Range $124.84 - $152.12
Q4 2022
Shares 2,638 Value ($000) $402 Avg Close $134.83 Range $114.33 - $151.49
Q3 2022
Shares 2,583 Value ($000) $336 Avg Close $139.99 Range $120.97 - $148.95
Q2 2022
Shares 2,621 Value ($000) $390 Avg Close $141.01 Range $120.04 - $160.52
Q1 2022
Shares 2,738 Value ($000) $453 Avg Close $146.06 Range $133.13 - $174.04
Q4 2021
Shares 2,365 Value ($000) $447 Avg Close $160.41 Range $151.81 - $174.41
Q3 2021
Shares 2,398 Value ($000) $405 Avg Close $159.94 Range $140.14 - $173.51
Q2 2021
Shares 2,486 Value ($000) $383 Avg Close $142.04 Range $136.07 - $148.86
Q1 2021
Shares 3,042 Value ($000) $456 Avg Close $137.66 Range $119.17 - $150.87
Q4 2020
Shares 3,226 Value ($000) $495 Avg Close $139.36 Range $131.41 - $156.44
Q3 2020
Shares 2,705 Value ($000) $392 Avg Close $127.84 Range $115.63 - $135.45
Q2 2020
Shares 2,702 Value ($000) $348 Avg Close $111.91 Range $99.06 - $120.86
Q1 2020
Shares 2,755 Value ($000) $329 Avg Close $115.44 Range $82.43 - $126.96
Q4 2019
Shares 2,813 Value ($000) $346 Avg Close $108.00 Range $102.62 - $111.96
Q3 2019
Shares 2,683 Value ($000) $333 Avg Close $107.02 Range $100.18 - $115.46
Q2 2019
Shares 2,270 Value ($000) $263 Avg Close $97.49 Range $89.79 - $105.58
Q1 2019
Shares 2,237 Value ($000) $233 Avg Close $86.27 Range $77.16 - $94.89