AMERICAN WTR WKS CO INC NEW

Ticker: AWK CUSIP: 030420103 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,194 Value ($000) $547 Avg Close $133.18 Range $123.11 - $144.71
Q3 2025
Shares 4,765 Value ($000) $663 Avg Close $140.03 Range $132.45 - $146.93
Q2 2025
Shares 4,417 Value ($000) $614 Avg Close $141.16 Range $130.07 - $152.71
Q1 2025
Shares 4,341 Value ($000) $640 Avg Close $129.09 Range $115.89 - $149.34
Q4 2024
Shares 4,223 Value ($000) $526 Avg Close $131.37 Range $119.77 - $142.86
Q3 2024
Shares 4,326 Value ($000) $633 Avg Close $137.26 Range $122.78 - $146.23
Q2 2024
Shares 4,481 Value ($000) $579 Avg Close $121.75 Range $108.78 - $130.82
Q1 2024
Shares 4,326 Value ($000) $529 Avg Close $117.79 Range $111.70 - $128.67
Q4 2023
Shares 4,578 Value ($000) $604 Avg Close $120.02 Range $108.40 - $131.14
Q3 2023
Shares 4,057 Value ($000) $502 Avg Close $132.75 Range $116.01 - $142.76
Q2 2023
Shares 2,093 Value ($000) $299 Avg Close $138.40 Range $131.23 - $144.16
Q1 2023
Shares 2,093 Value ($000) $307 Avg Close $138.91 Range $124.84 - $152.12
Q4 2022
Shares 1,803 Value ($000) $282 Avg Close $134.83 Range $114.33 - $151.49
Q3 2022
Shares 2,850 Value ($000) $371 Avg Close $139.99 Range $120.97 - $148.95
Q2 2022
Shares 3,253 Value ($000) $484 Avg Close $141.01 Range $120.04 - $160.52
Q1 2022
Shares 2,755 Value ($000) $456 Avg Close $146.06 Range $133.13 - $174.04
Q4 2021
Shares 1,456 Value ($000) $275 Avg Close $160.41 Range $151.81 - $174.41
Q3 2021
Shares 1,420 Value ($000) $240 Avg Close $159.94 Range $140.14 - $173.51
Q2 2021
Shares 2,251 Value ($000) $347 Avg Close $142.04 Range $136.07 - $148.86
Q4 2020
Shares 1,688 Value ($000) $259 Avg Close $139.36 Range $131.41 - $156.44
Q3 2020
Shares 1,677 Value ($000) $243 Avg Close $127.84 Range $115.63 - $135.45
Q2 2020
Shares 1,679 Value ($000) $216 Avg Close $111.91 Range $99.06 - $120.86
Q2 2018
Shares 5,935 Value ($000) $507 Avg Close $71.59 Range $67.46 - $75.25
Q1 2018
Shares 957 Value ($000) $79 Avg Close $70.30 Range $65.63 - $78.54
Q4 2017
Shares 961 Value ($000) $88 Avg Close $75.72 Range $69.13 - $79.31
Q3 2015
Shares 1,652 Value ($000) $91 Avg Close $42.73 Range $39.51 - $45.60