Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 232,980 | $30,404 | $133.18 | $123.11 - $144.71 |
| Q3 2025 | 251,677 | $35,031 | $140.03 | $132.45 - $146.93 |
| Q2 2025 | 591,330 | $82,260 | $141.16 | $130.07 - $152.71 |
| Q1 2025 | 622,020 | $91,760 | $129.09 | $115.89 - $149.34 |
| Q4 2024 | 389,846 | $48,532 | $131.37 | $119.77 - $142.86 |
| Q3 2024 | 502,391 | $73,470 | $137.26 | $122.78 - $146.23 |
| Q2 2024 | 218,812 | $28,262 | $121.75 | $108.78 - $130.82 |
| Q1 2024 | 224,236 | $27,404 | $117.79 | $111.70 - $128.67 |
| Q4 2023 | 220,728 | $29,134 | $120.02 | $108.40 - $131.14 |
| Q3 2023 | 224,646 | $27,818 | $132.75 | $116.01 - $142.76 |
| Q2 2023 | 224,961 | $32,113 | $138.40 | $131.23 - $144.16 |
| Q1 2023 | 236,410 | $34,632 | $138.91 | $124.84 - $152.12 |
| Q4 2022 | 218,388 | $33,287 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 226,332 | $29,460 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 228,937 | $34,059 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 343,434 | $56,849 | $146.06 | $133.13 - $174.04 |
| Q4 2021 | 315,103 | $59,510 | $160.41 | $151.81 - $174.41 |
| Q3 2021 | 304,376 | $51,452 | $159.94 | $140.14 - $173.51 |
| Q2 2021 | 301,481 | $46,467 | $142.04 | $136.07 - $148.86 |
| Q1 2021 | 284,939 | $42,718 | $137.66 | $119.17 - $150.87 |
| Q4 2020 | 297,341 | $45,633 | $139.36 | $131.41 - $156.44 |
| Q3 2020 | 309,546 | $44,847 | $127.84 | $115.63 - $135.45 |
| Q2 2020 | 327,785 | $42,173 | $111.91 | $99.06 - $120.86 |
| Q1 2020 | 407,800 | $48,757 | $115.44 | $82.43 - $126.96 |
| Q4 2019 | 420,616 | $51,673 | $108.00 | $102.62 - $111.96 |
| Q3 2019 | 460,966 | $57,266 | $107.02 | $100.18 - $115.46 |
| Q2 2019 | 407,445 | $47,264 | $97.49 | $89.79 - $105.58 |
| Q1 2019 | 429,709 | $44,802 | $86.27 | $77.16 - $94.89 |
| Q4 2018 | 457,906 | $41,564 | $79.87 | $75.31 - $86.08 |
| Q3 2018 | 445,311 | $39,174 | $76.56 | $73.09 - $78.48 |
| Q2 2018 | 435,537 | $37,186 | $71.59 | $67.46 - $75.25 |
| Q1 2018 | 479,558 | $39,386 | $70.30 | $65.63 - $78.54 |
| Q4 2017 | 525,721 | $48,098 | $75.72 | $69.13 - $79.31 |
| Q3 2017 | 518,806 | $41,976 | $69.04 | $65.77 - $71.05 |
| Q2 2017 | 522,269 | $40,711 | $66.71 | $63.45 - $70.48 |
| Q1 2017 | 441,171 | $34,310 | $62.71 | $58.87 - $66.59 |
| Q4 2016 | 433,094 | $31,338 | $60.77 | $58.40 - $64.05 |
| Q3 2016 | 273,274 | $20,452 | $65.33 | $60.36 - $71.01 |
| Q2 2016 | 258,608 | $21,855 | $61.85 | $56.44 - $70.43 |
| Q1 2016 | 259,473 | $17,886 | $53.83 | $48.57 - $58.11 |
| Q4 2015 | 35,703 | $2,133 | $47.42 | $44.78 - $50.47 |
| Q3 2015 | 25,998 | $1,432 | $42.73 | $39.51 - $45.60 |
| Q2 2015 | 35,823 | $1,742 | $42.75 | $39.38 - $45.05 |
| Q1 2015 | 25,786 | $1,398 | $43.91 | $41.95 - $46.25 |
| Q4 2014 | 23,160 | $1,234 | $41.57 | $38.06 - $45.21 |
| Q3 2014 | 35,097 | $1,693 | $38.99 | $36.78 - $40.56 |
| Q2 2014 | 34,034 | $1,683 | $37.25 | $35.41 - $39.33 |
| Q1 2014 | 33,713 | $1,531 | $34.07 | $32.23 - $36.20 |
| Q4 2013 | 32,812 | $1,387 | $32.75 | $31.20 - $35.12 |
| Q3 2013 | 39,507 | $1,631 | $32.11 | $30.42 - $33.83 |
| Q2 2013 | 520,835 | $21,474 | $31.82 | $30.11 - $33.12 |