Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 312,969 | $40,842 | $133.18 | $123.11 - $144.71 |
| Q3 2025 | 311,612 | $43,373 | $140.03 | $132.45 - $146.93 |
| Q2 2025 | 312,969 | $43,537 | $141.16 | $130.07 - $152.71 |
| Q1 2025 | 260,477 | $38,426 | $129.09 | $115.89 - $149.34 |
| Q4 2024 | 268,118 | $33,378 | $131.37 | $119.77 - $142.86 |
| Q3 2024 | 299,981 | $43,869 | $137.26 | $122.78 - $146.23 |
| Q2 2024 | 258,478 | $33,385 | $121.75 | $108.78 - $130.82 |
| Q1 2024 | 257,416 | $31,459 | $117.79 | $111.70 - $128.67 |
| Q4 2023 | 257,334 | $33,966 | $120.02 | $108.40 - $131.14 |
| Q3 2023 | 258,068 | $31,957 | $132.75 | $116.01 - $142.76 |
| Q2 2023 | 213,422 | $30,462 | $138.40 | $131.23 - $144.16 |
| Q1 2023 | 233,115 | $34,135 | $138.91 | $124.84 - $152.12 |
| Q4 2022 | 222,954 | $33,985 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 114,828 | $14,946 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 117,600 | $17,495 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 108,115 | $17,896 | $146.06 | $133.13 - $174.04 |
| Q4 2021 | 64,107 | $12,051 | $160.41 | $151.81 - $174.41 |
| Q3 2021 | 62,535 | $10,566 | $159.94 | $140.14 - $173.51 |
| Q2 2021 | 37,748 | $5,818 | $142.04 | $136.07 - $148.86 |
| Q1 2021 | 19,590 | $2,935 | $137.66 | $119.17 - $150.87 |
| Q4 2020 | 19,590 | $3,005 | $139.36 | $131.41 - $156.44 |
| Q3 2020 | 12,629 | $1,828 | $127.84 | $115.63 - $135.45 |
| Q2 2020 | 12,193 | $1,568 | $111.91 | $99.06 - $120.86 |
| Q1 2020 | 11,130 | $1,332 | $115.44 | $82.43 - $126.96 |
| Q4 2019 | 9,377 | $1,152 | $108.00 | $102.62 - $111.96 |
| Q3 2019 | 9,377 | $1,165 | $107.02 | $100.18 - $115.46 |
| Q2 2019 | 9,377 | $1,087 | $97.49 | $89.79 - $105.58 |
| Q1 2019 | 9,377 | $978 | $86.27 | $77.16 - $94.89 |
| Q4 2018 | 9,377 | $851 | $79.87 | $75.31 - $86.08 |
| Q3 2018 | 9,377 | $825 | $76.56 | $73.09 - $78.48 |
| Q2 2018 | 9,377 | $800 | $71.59 | $67.46 - $75.25 |