AMERICAN WTR WKS CO INC NEW

Ticker: AWK CUSIP: 030420103 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190 Value ($000) $25 Avg Close $133.18 Range $123.11 - $144.71
Q3 2025
Shares 190 Value ($000) $26 Avg Close $140.03 Range $132.45 - $146.93
Q1 2025
Shares 125 Value ($000) $18 Avg Close $129.09 Range $115.89 - $149.34
Q4 2024
Shares 229 Value ($000) $29 Avg Close $131.37 Range $119.77 - $142.86
Q4 2023
Shares 42 Value ($000) $6 Avg Close $120.02 Range $108.40 - $131.14
Q2 2023
Shares 1,000 Value ($000) $143 Avg Close $138.40 Range $131.23 - $144.16
Q1 2023
Shares 20 Value ($000) $3 Avg Close $138.91 Range $124.84 - $152.12
Q4 2021
Shares 265 Value ($000) $50 Avg Close $160.41 Range $151.81 - $174.41
Q3 2021
Shares 265 Value ($000) $45 Avg Close $159.94 Range $140.14 - $173.51
Q2 2021
Shares 265 Value ($000) $41 Avg Close $142.04 Range $136.07 - $148.86
Q1 2021
Shares 335 Value ($000) $50 Avg Close $137.66 Range $119.17 - $150.87
Q4 2020
Shares 335 Value ($000) $51 Avg Close $139.36 Range $131.41 - $156.44
Q3 2020
Shares 335 Value ($000) $49 Avg Close $127.84 Range $115.63 - $135.45
Q2 2020
Shares 335 Value ($000) $43 Avg Close $111.91 Range $99.06 - $120.86
Q1 2020
Shares 335 Value ($000) $40 Avg Close $115.44 Range $82.43 - $126.96
Q4 2019
Shares 335 Value ($000) $41 Avg Close $108.00 Range $102.62 - $111.96
Q3 2019
Shares 335 Value ($000) $42 Avg Close $107.02 Range $100.18 - $115.46
Q2 2019
Shares 335 Value ($000) $39 Avg Close $97.49 Range $89.79 - $105.58
Q1 2019
Shares 335 Value ($000) $35 Avg Close $86.27 Range $77.16 - $94.89
Q4 2018
Shares 1,521 Value ($000) $138 Avg Close $79.87 Range $75.31 - $86.08
Q3 2018
Shares 3,070 Value ($000) $270 Avg Close $76.56 Range $73.09 - $78.48
Q2 2018
Shares 4,199 Value ($000) $359 Avg Close $71.59 Range $67.46 - $75.25
Q1 2018
Shares 4,562 Value ($000) $375 Avg Close $70.30 Range $65.63 - $78.54
Q4 2017
Shares 4,473 Value ($000) $409 Avg Close $75.72 Range $69.13 - $79.31
Q3 2017
Shares 4,618 Value ($000) $374 Avg Close $69.04 Range $65.77 - $71.05
Q2 2017
Shares 4,658 Value ($000) $363 Avg Close $66.71 Range $63.45 - $70.48
Q1 2017
Shares 27,910 Value ($000) $2,170 Avg Close $62.71 Range $58.87 - $66.59
Q4 2016
Shares 53,518 Value ($000) $3,873 Avg Close $60.77 Range $58.40 - $64.05
Q3 2016
Shares 49,908 Value ($000) $3,735 Avg Close $65.33 Range $60.36 - $71.01
Q2 2016
Shares 26,768 Value ($000) $2,262 Avg Close $61.85 Range $56.44 - $70.43
Q1 2016
Shares 5,948 Value ($000) $410 Avg Close $53.83 Range $48.57 - $58.11