Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 149,840 | $20,856 | $140.03 | $132.45 - $146.93 |
| Q2 2025 | 82,900 | $11,532 | $141.16 | $130.07 - $152.71 |
| Q1 2025 | 174,900 | $25,887 | $129.09 | $115.89 - $149.34 |
| Q4 2024 | 165,850 | $20,647 | $131.37 | $119.77 - $142.86 |
| Q3 2024 | 175,684 | $25,692 | $137.26 | $122.78 - $146.23 |
| Q2 2024 | 170,465 | $22,017 | $121.75 | $108.78 - $130.82 |
| Q1 2024 | 177,117 | $21,645 | $117.79 | $111.70 - $128.67 |
| Q4 2023 | 149,655 | $19,753 | $120.02 | $108.40 - $131.14 |
| Q3 2023 | 136,620 | $16,918 | $132.75 | $116.01 - $142.76 |
| Q2 2023 | 128,240 | $18,306 | $138.40 | $131.23 - $144.16 |
| Q1 2023 | 176,891 | $25,913 | $138.91 | $124.84 - $152.12 |
| Q4 2022 | 168,970 | $25,754 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 119,948 | $15,798 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 183,736 | $27,064 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 37,426 | $6,195 | $146.06 | $133.13 - $174.04 |
| Q4 2021 | 35,601 | $6,724 | $160.41 | $151.81 - $174.41 |
| Q3 2021 | 73,373 | $12,403 | $159.94 | $140.14 - $173.51 |
| Q1 2021 | 79,079 | $11,856 | $137.66 | $119.17 - $150.87 |
| Q4 2020 | 21,966 | $3,371 | $139.36 | $131.41 - $156.44 |
| Q2 2020 | 21,885 | $2,816 | $111.91 | $99.06 - $120.86 |
| Q1 2020 | 6,485 | $775 | $115.44 | $82.43 - $126.96 |
| Q4 2019 | 19,385 | $2,385 | $108.00 | $102.62 - $111.96 |
| Q3 2019 | 48,909 | $6,076 | $107.02 | $100.18 - $115.46 |
| Q2 2018 | 9,402 | $803 | $71.59 | $67.46 - $75.25 |
| Q1 2018 | 6,998 | $572 | $70.30 | $65.63 - $78.54 |
| Q4 2017 | 17,095 | $1,564 | $75.72 | $69.13 - $79.31 |
| Q3 2017 | 16,288 | $1,318 | $69.04 | $65.77 - $71.05 |
| Q1 2017 | 15,573 | $1,211 | $62.71 | $58.87 - $66.59 |
| Q4 2016 | 34,454 | $2,493 | $60.77 | $58.40 - $64.05 |