Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 462,608 | $60 | $133.18 | $123.11 - $144.71 |
| Q3 2025 | 714,537 | $99 | $140.03 | $132.45 - $146.93 |
| Q2 2025 | 282,500 | $39 | $141.16 | $130.07 - $152.71 |
| Q1 2023 | 193,162 | $28 | $138.91 | $124.84 - $152.12 |
| Q4 2022 | 208,862 | $32 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 208,862 | $27,185 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 473,242 | $70,404 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 668,861 | $110,717 | $146.06 | $133.13 - $174.04 |
| Q4 2021 | 873,941 | $165,052 | $160.41 | $151.81 - $174.41 |
| Q3 2021 | 983,681 | $166,281 | $159.94 | $140.14 - $173.51 |
| Q2 2021 | 1,006,229 | $155,090 | $142.04 | $136.07 - $148.86 |
| Q1 2021 | 965,225 | $144,707 | $137.66 | $119.17 - $150.87 |
| Q4 2020 | 893,663 | $137,150 | $139.36 | $131.41 - $156.44 |
| Q3 2020 | 1,081,445 | $156,680 | $127.84 | $115.63 - $135.45 |
| Q2 2020 | 1,215,680 | $156,409 | $111.91 | $99.06 - $120.86 |
| Q1 2020 | 1,463,991 | $175,035 | $115.44 | $82.43 - $126.96 |
| Q4 2019 | 1,605,409 | $197,224 | $108.00 | $102.62 - $111.96 |
| Q3 2019 | 1,583,671 | $196,739 | $107.02 | $100.18 - $115.46 |
| Q2 2019 | 1,619,950 | $187,914 | $97.49 | $89.79 - $105.58 |
| Q1 2019 | 1,669,429 | $174,055 | $86.27 | $77.16 - $94.89 |
| Q4 2018 | 1,706,345 | $154,885 | $79.87 | $75.31 - $86.08 |
| Q3 2018 | 1,660,475 | $146,072 | $76.56 | $73.09 - $78.48 |
| Q2 2018 | 1,669,207 | $142,517 | $71.59 | $67.46 - $75.25 |
| Q1 2018 | 1,671,567 | $137,286 | $70.30 | $65.63 - $78.54 |
| Q4 2017 | 1,591,538 | $145,610 | $75.72 | $69.13 - $79.31 |
| Q3 2017 | 1,704,908 | $137,944 | $69.04 | $65.77 - $71.05 |
| Q2 2017 | 1,568,764 | $122,285 | $66.71 | $63.45 - $70.48 |
| Q1 2017 | 1,504,638 | $117,016 | $62.71 | $58.87 - $66.59 |
| Q4 2016 | 1,155,032 | $83,578 | $60.77 | $58.40 - $64.05 |
| Q3 2016 | 1,054,169 | $78,894 | $65.33 | $60.36 - $71.01 |
| Q2 2016 | 1,034,376 | $87,415 | $61.85 | $56.44 - $70.43 |
| Q1 2016 | 778,284 | $53,647 | $53.83 | $48.57 - $58.11 |
| Q4 2015 | 743,921 | $44,449 | $47.42 | $44.78 - $50.47 |
| Q3 2015 | 619,841 | $34,141 | $42.73 | $39.51 - $45.60 |
| Q4 2013 | 25,409 | $1,074 | $32.75 | $31.20 - $35.12 |
| Q3 2013 | 630,458 | $26,025 | $32.11 | $30.42 - $33.83 |
| Q2 2013 | 625,785 | $25,801 | $31.82 | $30.11 - $33.12 |