AMERICAN WTR WKS CO INC NEW

Ticker: AWK CUSIP: 030420103 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 815 Value ($000) $106 Avg Close $133.18 Range $123.11 - $144.71
Q3 2025
Shares 835 Value ($000) $116 Avg Close $140.03 Range $132.45 - $146.93
Q2 2025
Shares 874 Value ($000) $122 Avg Close $141.16 Range $130.07 - $152.71
Q1 2025
Shares 882 Value ($000) $130 Avg Close $129.09 Range $115.89 - $149.34
Q4 2024
Shares 895 Value ($000) $111 Avg Close $131.37 Range $119.77 - $142.86
Q3 2024
Shares 895 Value ($000) $131 Avg Close $137.26 Range $122.78 - $146.23
Q2 2024
Shares 1,011 Value ($000) $131 Avg Close $121.75 Range $108.78 - $130.82
Q1 2024
Shares 1,023 Value ($000) $125 Avg Close $117.79 Range $111.70 - $128.67
Q4 2023
Shares 1,052 Value ($000) $139 Avg Close $120.02 Range $108.40 - $131.14
Q3 2023
Shares 1,055 Value ($000) $131 Avg Close $132.75 Range $116.01 - $142.76
Q2 2023
Shares 1,056 Value ($000) $151 Avg Close $138.40 Range $131.23 - $144.16
Q1 2023
Shares 1,189 Value ($000) $174 Avg Close $138.91 Range $124.84 - $152.12
Q4 2022
Shares 1,301 Value ($000) $0 Avg Close $134.83 Range $114.33 - $151.49
Q3 2022
Shares 1,333 Value ($000) $174 Avg Close $139.99 Range $120.97 - $148.95
Q2 2022
Shares 1,358 Value ($000) $202 Avg Close $141.01 Range $120.04 - $160.52
Q1 2022
Shares 1,413 Value ($000) $234 Avg Close $146.06 Range $133.13 - $174.04
Q4 2021
Shares 1,430 Value ($000) $270 Avg Close $160.41 Range $151.81 - $174.41
Q3 2021
Shares 1,435 Value ($000) $243 Avg Close $159.94 Range $140.14 - $173.51
Q2 2021
Shares 1,537 Value ($000) $237 Avg Close $142.04 Range $136.07 - $148.86
Q1 2021
Shares 1,792 Value ($000) $269 Avg Close $137.66 Range $119.17 - $150.87
Q4 2020
Shares 1,832 Value ($000) $281 Avg Close $139.36 Range $131.41 - $156.44
Q3 2020
Shares 1,832 Value ($000) $265 Avg Close $127.84 Range $115.63 - $135.45
Q2 2020
Shares 2,140 Value ($000) $275 Avg Close $111.91 Range $99.06 - $120.86
Q1 2020
Shares 2,155 Value ($000) $258 Avg Close $115.44 Range $82.43 - $126.96
Q4 2019
Shares 2,182 Value ($000) $268 Avg Close $108.00 Range $102.62 - $111.96
Q3 2019
Shares 2,261 Value ($000) $281 Avg Close $107.02 Range $100.18 - $115.46
Q2 2019
Shares 2,313 Value ($000) $269 Avg Close $97.49 Range $89.79 - $105.58
Q1 2019
Shares 2,313 Value ($000) $241 Avg Close $86.27 Range $77.16 - $94.89
Q4 2018
Shares 2,412 Value ($000) $219 Avg Close $79.87 Range $75.31 - $86.08
Q3 2018
Shares 2,462 Value ($000) $217 Avg Close $76.56 Range $73.09 - $78.48
Q2 2018
Shares 2,462 Value ($000) $210 Avg Close $71.59 Range $67.46 - $75.25
Q1 2018
Shares 2,812 Value ($000) $231 Avg Close $70.30 Range $65.63 - $78.54
Q4 2017
Shares 3,438 Value ($000) $314 Avg Close $75.72 Range $69.13 - $79.31
Q3 2017
Shares 3,438 Value ($000) $278 Avg Close $69.04 Range $65.77 - $71.05
Q2 2017
Shares 3,475 Value ($000) $271 Avg Close $66.71 Range $63.45 - $70.48
Q1 2017
Shares 3,850 Value ($000) $300 Avg Close $62.71 Range $58.87 - $66.59
Q4 2016
Shares 4,125 Value ($000) $299 Avg Close $60.77 Range $58.40 - $64.05
Q3 2016
Shares 4,200 Value ($000) $314 Avg Close $65.33 Range $60.36 - $71.01
Q2 2016
Shares 4,400 Value ($000) $372 Avg Close $61.85 Range $56.44 - $70.43
Q1 2016
Shares 4,545 Value ($000) $313 Avg Close $53.83 Range $48.57 - $58.11
Q4 2015
Shares 7,870 Value ($000) $470 Avg Close $47.42 Range $44.78 - $50.47
Q3 2015
Shares 3,890 Value ($000) $214 Avg Close $42.73 Range $39.51 - $45.60