AMERICAN WTR WKS CO INC NEW

Ticker: AWK CUSIP: 030420103 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,802 Value ($000) $366 Avg Close $133.18 Range $123.11 - $144.71
Q3 2025
Shares 2,628 Value ($000) $366 Avg Close $140.03 Range $132.45 - $146.93
Q2 2025
Shares 2,021 Value ($000) $281 Avg Close $141.16 Range $130.07 - $152.71
Q1 2025
Shares 717 Value ($000) $106 Avg Close $129.09 Range $115.89 - $149.34
Q4 2024
Shares 862 Value ($000) $107 Avg Close $131.37 Range $119.77 - $142.86
Q3 2024
Shares 370 Value ($000) $54 Avg Close $137.26 Range $122.78 - $146.23
Q2 2024
Shares 281 Value ($000) $36 Avg Close $121.75 Range $108.78 - $130.82
Q1 2024
Shares 328 Value ($000) $40 Avg Close $117.79 Range $111.70 - $128.67
Q4 2023
Shares 766 Value ($000) $101 Avg Close $120.02 Range $108.40 - $131.14
Q3 2023
Shares 592 Value ($000) $73 Avg Close $132.75 Range $116.01 - $142.76
Q2 2023
Shares 547 Value ($000) $78 Avg Close $138.40 Range $131.23 - $144.16
Q1 2023
Shares 420 Value ($000) $62 Avg Close $138.91 Range $124.84 - $152.12
Q4 2022
Shares 415 Value ($000) $63 Avg Close $134.83 Range $114.33 - $151.49
Q3 2022
Shares 349 Value ($000) $45 Avg Close $139.99 Range $120.97 - $148.95
Q2 2022
Shares 289 Value ($000) $43 Avg Close $141.01 Range $120.04 - $160.52
Q1 2022
Shares 226 Value ($000) $37 Avg Close $146.06 Range $133.13 - $174.04
Q4 2021
Shares 297 Value ($000) $56 Avg Close $160.41 Range $151.81 - $174.41
Q3 2021
Shares 238 Value ($000) $40 Avg Close $159.94 Range $140.14 - $173.51
Q2 2021
Shares 278 Value ($000) $43 Avg Close $142.04 Range $136.07 - $148.86
Q1 2021
Shares 9,030 Value ($000) $1,354 Avg Close $137.66 Range $119.17 - $150.87
Q4 2020
Shares 9,279 Value ($000) $1,424 Avg Close $139.36 Range $131.41 - $156.44
Q3 2020
Shares 8,860 Value ($000) $1,284 Avg Close $127.84 Range $115.63 - $135.45
Q2 2020
Shares 18,604 Value ($000) $2,394 Avg Close $111.91 Range $99.06 - $120.86
Q1 2020
Shares 3,007 Value ($000) $360 Avg Close $115.44 Range $82.43 - $126.96
Q4 2019
Shares 2,952 Value ($000) $363 Avg Close $108.00 Range $102.62 - $111.96
Q3 2019
Shares 2,765 Value ($000) $344 Avg Close $107.02 Range $100.18 - $115.46
Q2 2019
Shares 3,057 Value ($000) $355 Avg Close $97.49 Range $89.79 - $105.58
Q1 2019
Shares 735 Value ($000) $77 Avg Close $86.27 Range $77.16 - $94.89
Q4 2018
Shares 799 Value ($000) $73 Avg Close $79.87 Range $75.31 - $86.08
Q3 2018
Shares 639 Value ($000) $56 Avg Close $76.56 Range $73.09 - $78.48
Q2 2018
Shares 646 Value ($000) $55 Avg Close $71.59 Range $67.46 - $75.25
Q1 2018
Shares 708 Value ($000) $58 Avg Close $70.30 Range $65.63 - $78.54
Q4 2017
Shares 788 Value ($000) $72 Avg Close $75.72 Range $69.13 - $79.31
Q3 2017
Shares 779 Value ($000) $63 Avg Close $69.04 Range $65.77 - $71.05
Q2 2017
Shares 736 Value ($000) $57 Avg Close $66.71 Range $63.45 - $70.48
Q1 2017
Shares 785 Value ($000) $61 Avg Close $62.71 Range $58.87 - $66.59
Q4 2016
Shares 776 Value ($000) $56 Avg Close $60.77 Range $58.40 - $64.05
Q3 2016
Shares 731 Value ($000) $55 Avg Close $65.33 Range $60.36 - $71.01
Q2 2016
Shares 144 Value ($000) $12 Avg Close $61.85 Range $56.44 - $70.43
Q1 2016
Shares 2 Value ($000) $0 Avg Close $53.83 Range $48.57 - $58.11
Q4 2015
Shares 20 Value ($000) $1 Avg Close $47.42 Range $44.78 - $50.47
Q3 2015
Shares 1 Value ($000) $0 Avg Close $42.73 Range $39.51 - $45.60