AMERICAN WTR WKS CO INC NEW

Ticker: AWK CUSIP: 030420103 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 43 Value ($000) $3 Avg Close $65.33 Range $60.36 - $71.01
Q2 2016
Shares 189 Value ($000) $16 Avg Close $61.85 Range $56.44 - $70.43
Q1 2016
Shares 159 Value ($000) $11 Avg Close $53.83 Range $48.57 - $58.11
Q4 2015
Shares 43 Value ($000) $3 Avg Close $47.42 Range $44.78 - $50.47
Q2 2015
Shares 80 Value ($000) $4 Avg Close $42.75 Range $39.38 - $45.05
Q1 2015
Shares 80 Value ($000) $4 Avg Close $43.91 Range $41.95 - $46.25
Q4 2014
Shares 80 Value ($000) $4 Avg Close $41.57 Range $38.06 - $45.21
Q3 2014
Shares 80 Value ($000) $4 Avg Close $38.99 Range $36.78 - $40.56
Q2 2014
Shares 80 Value ($000) $4 Avg Close $37.25 Range $35.41 - $39.33