Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,582,403 | $337,004 | $133.18 | $123.11 - $144.71 |
| Q2 2025 | 2,477,502 | $344,645 | $141.16 | $130.07 - $152.71 |
| Q4 2024 | 2,365,842 | $294,524 | $131.37 | $119.77 - $142.86 |
| Q3 2024 | 2,278,352 | $333,186 | $137.26 | $122.78 - $146.23 |
| Q2 2024 | 2,368,482 | $305,913 | $121.75 | $108.78 - $130.82 |
| Q1 2024 | 2,215,076 | $270,704 | $117.79 | $111.70 - $128.67 |
| Q4 2023 | 2,087,101 | $275,476 | $120.02 | $108.40 - $131.14 |
| Q3 2023 | 2,076,350 | $257,114 | $132.75 | $116.01 - $142.76 |
| Q2 2023 | 2,064,270 | $294,675 | $138.40 | $131.23 - $144.16 |
| Q1 2023 | 2,004,599 | $293,654 | $138.91 | $124.84 - $152.12 |
| Q4 2022 | 1,848,340 | $281,724 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 1,761,139 | $229,230 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 1,711,196 | $254,575 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 1,681,950 | $278,413 | $146.06 | $133.13 - $174.04 |
| Q4 2021 | 1,637,404 | $309,240 | $160.41 | $151.81 - $174.41 |
| Q3 2021 | 1,661,317 | $280,829 | $159.94 | $140.14 - $173.51 |
| Q2 2021 | 1,712,353 | $263,925 | $142.04 | $136.07 - $148.86 |
| Q1 2021 | 1,700,279 | $254,906 | $137.66 | $119.17 - $150.87 |
| Q4 2020 | 1,734,663 | $266,219 | $139.36 | $131.41 - $156.44 |
| Q3 2020 | 1,711,609 | $247,978 | $127.84 | $115.63 - $135.45 |
| Q2 2020 | 1,704,360 | $219,283 | $111.91 | $99.06 - $120.86 |
| Q1 2020 | 1,690,896 | $202,164 | $115.44 | $82.43 - $126.96 |
| Q4 2019 | 1,764,773 | $216,802 | $108.00 | $102.62 - $111.96 |
| Q3 2019 | 1,764,773 | $219,238 | $107.02 | $100.18 - $115.46 |
| Q2 2019 | 1,764,773 | $204,713 | $97.49 | $89.79 - $105.58 |
| Q1 2019 | 1,762,163 | $183,723 | $86.27 | $77.16 - $94.89 |
| Q4 2018 | 2,401,937 | $218,024 | $79.87 | $75.31 - $86.08 |
| Q3 2018 | 2,536,226 | $223,112 | $76.56 | $73.09 - $78.48 |
| Q2 2018 | 2,821,436 | $240,894 | $71.59 | $67.46 - $75.25 |
| Q1 2018 | 2,421,202 | $198,853 | $70.30 | $65.63 - $78.54 |
| Q4 2017 | 2,421,202 | $221,516 | $75.72 | $69.13 - $79.31 |
| Q3 2017 | 2,446,167 | $197,920 | $69.04 | $65.77 - $71.05 |
| Q2 2017 | 3,065,708 | $238,972 | $66.71 | $63.45 - $70.48 |
| Q1 2017 | 3,012,351 | $234,270 | $62.71 | $58.87 - $66.59 |
| Q4 2016 | 3,040,132 | $219,984 | $60.77 | $58.40 - $64.05 |
| Q3 2016 | 2,916,003 | $208,437 | $65.33 | $60.36 - $71.01 |
| Q2 2016 | 3,039,003 | $256,826 | $61.85 | $56.44 - $70.43 |
| Q1 2016 | 2,500,095 | $172,332 | $53.83 | $48.57 - $58.11 |
| Q4 2015 | 1,964,323 | $117,369 | $47.42 | $44.78 - $50.47 |
| Q3 2015 | 1,440,247 | $79,329 | $42.73 | $39.51 - $45.60 |
| Q2 2015 | 1,423,282 | $69,214 | $42.75 | $39.38 - $45.05 |
| Q1 2015 | 1,423,282 | $77,156 | $43.91 | $41.95 - $46.25 |
| Q4 2014 | 1,333,941 | $71,099 | $41.57 | $38.06 - $45.21 |
| Q3 2014 | 1,372,328 | $66,187 | $38.99 | $36.78 - $40.56 |
| Q2 2014 | 1,352,023 | $66,857 | $37.25 | $35.41 - $39.33 |
| Q1 2014 | 1,186,876 | $53,884 | $34.07 | $32.23 - $36.20 |
| Q4 2013 | 1,186,876 | $50,157 | $32.75 | $31.20 - $35.12 |
| Q3 2013 | 1,367,142 | $56,435 | $32.11 | $30.42 - $33.83 |
| Q2 2013 | 1,396,512 | $57,578 | $31.82 | $30.11 - $33.12 |
| Q1 2013 | 564,512 | $23,393 | $30.08 | $28.41 - $31.86 |
| Q3 2012 | 167,754 | $6,217 | — | — |
| Q2 2012 | 157,851 | $5,723 | — | — |