Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 420,743 | $54,907 | $133.18 | $123.11 - $144.71 |
| Q3 2025 | 407,010 | $56,652 | $140.03 | $132.45 - $146.93 |
| Q2 2025 | 400,842 | $55,761 | $141.16 | $130.07 - $152.71 |
| Q1 2025 | 349,963 | $51,627 | $129.09 | $115.89 - $149.34 |
| Q4 2024 | 254,976 | $31,742 | $131.37 | $119.77 - $142.86 |
| Q3 2024 | 252,081 | $36,864 | $137.26 | $122.78 - $146.23 |
| Q2 2024 | 232,819 | $30,071 | $121.75 | $108.78 - $130.82 |
| Q1 2024 | 235,455 | $28,775 | $117.79 | $111.70 - $128.67 |
| Q4 2023 | 251,417 | $33,185 | $120.02 | $108.40 - $131.14 |
| Q3 2023 | 288,727 | $35,753 | $132.75 | $116.01 - $142.76 |
| Q2 2023 | 251,213 | $35,861 | $138.40 | $131.23 - $144.16 |
| Q1 2023 | 236,753 | $34,682 | $138.91 | $124.84 - $152.12 |
| Q4 2022 | 205,705 | $31,354 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 192,199 | $25,017 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 182,654 | $27,173 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 163,628 | $27,085 | $146.06 | $133.13 - $174.04 |
| Q4 2021 | 160,457 | $30,304 | $160.41 | $151.81 - $174.41 |
| Q3 2021 | 147,269 | $24,894 | $159.94 | $140.14 - $173.51 |
| Q2 2021 | 146,231 | $22,539 | $142.04 | $136.07 - $148.86 |
| Q1 2021 | 141,414 | $21,201 | $137.66 | $119.17 - $150.87 |
| Q4 2020 | 137,392 | $21,086 | $139.36 | $131.41 - $156.44 |
| Q3 2020 | 121,147 | $17,552 | $127.84 | $115.63 - $135.45 |
| Q2 2020 | 116,411 | $14,977 | $111.91 | $99.06 - $120.86 |
| Q1 2020 | 102,923 | $12,305 | $115.44 | $82.43 - $126.96 |
| Q4 2019 | 104,456 | $12,832 | $108.00 | $102.62 - $111.96 |
| Q3 2019 | 94,927 | $11,793 | $107.02 | $100.18 - $115.46 |
| Q2 2019 | 88,936 | $10,317 | $97.49 | $89.79 - $105.58 |
| Q1 2019 | 80,674 | $8,411 | $86.27 | $77.16 - $94.89 |
| Q4 2018 | 83,416 | $7,572 | $79.87 | $75.31 - $86.08 |
| Q3 2018 | 70,560 | $6,207 | $76.56 | $73.09 - $78.48 |
| Q2 2018 | 66,207 | $5,653 | $71.59 | $67.46 - $75.25 |
| Q1 2018 | 64,948 | $5,334 | $70.30 | $65.63 - $78.54 |
| Q4 2017 | 63,369 | $5,798 | $75.72 | $69.13 - $79.31 |
| Q3 2017 | 61,760 | $4,997 | $69.04 | $65.77 - $71.05 |
| Q2 2017 | 53,449 | $4,166 | $66.71 | $63.45 - $70.48 |
| Q1 2017 | 54,267 | $4,186 | $62.71 | $58.87 - $66.59 |
| Q4 2016 | 57,454 | $4,151 | $60.77 | $58.40 - $64.05 |
| Q3 2016 | 33,079 | $2,379 | $65.33 | $60.36 - $71.01 |
| Q2 2016 | 42,057 | $3,536 | $61.85 | $56.44 - $70.43 |
| Q1 2016 | 72,273 | $4,990 | $53.83 | $48.57 - $58.11 |
| Q4 2015 | 66,993 | $4,029 | $47.42 | $44.78 - $50.47 |
| Q3 2015 | 29,948 | $1,679 | $42.73 | $39.51 - $45.60 |
| Q2 2015 | 32,543 | $1,631 | $42.75 | $39.38 - $45.05 |
| Q1 2015 | 41,225 | $2,245 | $43.91 | $41.95 - $46.25 |
| Q4 2014 | 41,924 | $2,235 | $41.57 | $38.06 - $45.21 |
| Q3 2014 | 38,344 | $1,845 | $38.99 | $36.78 - $40.56 |
| Q2 2014 | 38,606 | $1,909 | $37.25 | $35.41 - $39.33 |
| Q1 2014 | 38,548 | $1,750 | $34.07 | $32.23 - $36.20 |
| Q4 2013 | 54,376 | $2,298 | $32.75 | $31.20 - $35.12 |
| Q3 2013 | 53,171 | $2,181 | $32.11 | $30.42 - $33.83 |
| Q2 2013 | 47,480 | $1,958 | $31.82 | $30.11 - $33.12 |