Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 553,066 | $72 | $133.18 | $123.11 - $144.71 |
| Q3 2025 | 300,607 | $42 | $140.03 | $132.45 - $146.93 |
| Q2 2025 | 320,037 | $45 | $141.16 | $130.07 - $152.71 |
| Q1 2025 | 458,869 | $68 | $129.09 | $115.89 - $149.34 |
| Q4 2024 | 471,138 | $59 | $131.37 | $119.77 - $142.86 |
| Q3 2024 | 508,685 | $74 | $137.26 | $122.78 - $146.23 |
| Q2 2024 | 493,228 | $64 | $121.75 | $108.78 - $130.82 |
| Q1 2024 | 721,944 | $88 | $117.79 | $111.70 - $128.67 |
| Q4 2023 | 903,101 | $119 | $120.02 | $108.40 - $131.14 |
| Q3 2023 | 884,033 | $109 | $132.75 | $116.01 - $142.76 |
| Q2 2023 | 727,070 | $104 | $138.40 | $131.23 - $144.16 |
| Q1 2023 | 569,739 | $83 | $138.91 | $124.84 - $152.12 |
| Q4 2022 | 588,307 | $90 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 491,187 | $64 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 435,532 | $65 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 430,514 | $71 | $146.06 | $133.13 - $174.04 |
| Q4 2021 | 345,941 | $65 | $160.41 | $151.81 - $174.41 |
| Q3 2021 | 348,944 | $58,985 | $159.94 | $140.14 - $173.51 |
| Q2 2021 | 337,835 | $52,071 | $142.04 | $136.07 - $148.86 |
| Q1 2021 | 331,199 | $49,653 | $137.66 | $119.17 - $150.87 |
| Q4 2020 | 255,103 | $39,151 | $139.36 | $131.41 - $156.44 |
| Q3 2020 | 257,720 | $37,339 | $127.84 | $115.63 - $135.45 |
| Q2 2020 | 285,298 | $36,706 | $111.91 | $99.06 - $120.86 |
| Q1 2020 | 299,057 | $35,755 | $115.44 | $82.43 - $126.96 |
| Q4 2019 | 374,504 | $46,008 | $108.00 | $102.62 - $111.96 |
| Q3 2019 | 341,075 | $42,372 | $107.02 | $100.18 - $115.46 |
| Q2 2019 | 594,556 | $68,969 | $97.49 | $89.79 - $105.58 |
| Q1 2019 | 524,933 | $54,730 | $86.27 | $77.16 - $94.89 |
| Q4 2018 | 439,219 | $39,868 | $79.87 | $75.31 - $86.08 |
| Q3 2018 | 533,881 | $46,966 | $76.56 | $73.09 - $78.48 |
| Q2 2018 | 515,967 | $44,054 | $71.59 | $67.46 - $75.25 |
| Q1 2018 | 399,958 | $32,848 | $70.30 | $65.63 - $78.54 |
| Q4 2017 | 437,305 | $40,009 | $75.72 | $69.13 - $79.31 |
| Q3 2017 | 409,436 | $33,128 | $69.04 | $65.77 - $71.05 |
| Q2 2017 | 141,806 | $11,054 | $66.71 | $63.45 - $70.48 |
| Q1 2017 | 150,458 | $11,701 | $62.71 | $58.87 - $66.59 |
| Q4 2016 | 150,556 | $10,894 | $60.77 | $58.40 - $64.05 |
| Q3 2016 | 170,660 | $12,772 | $65.33 | $60.36 - $71.01 |
| Q2 2016 | 155,478 | $13,139 | $61.85 | $56.44 - $70.43 |
| Q1 2016 | 156,940 | $10,818 | $53.83 | $48.57 - $58.11 |
| Q4 2015 | 188,902 | $11,287 | $47.42 | $44.78 - $50.47 |
| Q3 2015 | 236,345 | $13,018 | $42.73 | $39.51 - $45.60 |
| Q2 2015 | 344,176 | $16,738 | $42.75 | $39.38 - $45.05 |
| Q1 2015 | 362,174 | $19,633 | $43.91 | $41.95 - $46.25 |
| Q4 2014 | 195,781 | $10,435 | $41.57 | $38.06 - $45.21 |
| Q3 2014 | 97,148 | $4,686 | $38.99 | $36.78 - $40.56 |
| Q2 2014 | 163,108 | $8,066 | $37.25 | $35.41 - $39.33 |
| Q1 2014 | 305,536 | $13,872 | $34.07 | $32.23 - $36.20 |
| Q4 2013 | 226,094 | $9,555 | $32.75 | $31.20 - $35.12 |
| Q3 2013 | 248,390 | $10,253 | $32.11 | $30.42 - $33.83 |
| Q2 2013 | 191,373 | $7,890 | $31.82 | $30.11 - $33.12 |