AMERICAN WTR WKS CO INC NEW

Ticker: AWK CUSIP: 030420103 Class: COM

McKinley Carter Wealth Services, Inc.'s Holding History (CIK: 0001484265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,599 Value ($000) $209 Avg Close $133.18 Range $123.11 - $144.71
Q3 2025
Shares 1,660 Value ($000) $231 Avg Close $140.03 Range $132.45 - $146.93
Q2 2025
Shares 1,631 Value ($000) $227 Avg Close $141.16 Range $130.07 - $152.71
Q1 2025
Shares 1,631 Value ($000) $241 Avg Close $129.09 Range $115.89 - $149.34
Q4 2024
Shares 1,686 Value ($000) $210 Avg Close $131.37 Range $119.77 - $142.86
Q3 2024
Shares 1,631 Value ($000) $239 Avg Close $137.26 Range $122.78 - $146.23
Q2 2024
Shares 1,632 Value ($000) $211 Avg Close $121.75 Range $108.78 - $130.82
Q4 2023
Shares 1,631 Value ($000) $215 Avg Close $120.02 Range $108.40 - $131.14
Q3 2023
Shares 1,713 Value ($000) $212 Avg Close $132.75 Range $116.01 - $142.76
Q2 2023
Shares 1,681 Value ($000) $240 Avg Close $138.40 Range $131.23 - $144.16
Q1 2023
Shares 1,681 Value ($000) $246 Avg Close $138.91 Range $124.84 - $152.12
Q4 2022
Shares 1,631 Value ($000) $249 Avg Close $134.83 Range $114.33 - $151.49
Q3 2022
Shares 1,671 Value ($000) $217 Avg Close $139.99 Range $120.97 - $148.95
Q2 2022
Shares 1,671 Value ($000) $249 Avg Close $141.01 Range $120.04 - $160.52
Q1 2022
Shares 1,671 Value ($000) $277 Avg Close $146.06 Range $133.13 - $174.04
Q4 2021
Shares 1,671 Value ($000) $316 Avg Close $160.41 Range $151.81 - $174.41
Q3 2021
Shares 1,671 Value ($000) $283 Avg Close $159.94 Range $140.14 - $173.51
Q2 2021
Shares 1,671 Value ($000) $257 Avg Close $142.04 Range $136.07 - $148.86
Q1 2021
Shares 1,671 Value ($000) $251 Avg Close $137.66 Range $119.17 - $150.87
Q4 2020
Shares 1,671 Value ($000) $256 Avg Close $139.36 Range $131.41 - $156.44
Q3 2020
Shares 1,591 Value ($000) $230 Avg Close $127.84 Range $115.63 - $135.45
Q2 2020
Shares 1,591 Value ($000) $205 Avg Close $111.91 Range $99.06 - $120.86
Q4 2019
Shares 1,865 Value ($000) $229 Avg Close $108.00 Range $102.62 - $111.96
Q3 2019
Shares 1,861 Value ($000) $231 Avg Close $107.02 Range $100.18 - $115.46
Q2 2019
Shares 1,861 Value ($000) $216 Avg Close $97.49 Range $89.79 - $105.58
Q1 2018
Shares 1,800 Value ($000) $148 Avg Close $70.30 Range $65.63 - $78.54
Q2 2016
Shares 2,648 Value ($000) $224 Avg Close $61.85 Range $56.44 - $70.43