AMERICAN WTR WKS CO INC NEW

Ticker: AWK CUSIP: 030420103 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 102 Value ($000) $13 Avg Close $107.02 Range $100.18 - $115.46

Q2 2019

Shares 3,438 Value ($000) $399 Avg Close $97.49 Range $89.79 - $105.58

Q1 2019

Shares 4,523 Value ($000) $472 Avg Close $86.27 Range $77.16 - $94.89

Q4 2018

Shares 5,611 Value ($000) $509 Avg Close $79.87 Range $75.31 - $86.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	102	$13	$107.02	$100.18 - $115.46
Q2 2019	3,438	$399	$97.49	$89.79 - $105.58
Q1 2019	4,523	$472	$86.27	$77.16 - $94.89
Q4 2018	5,611	$509	$79.87	$75.31 - $86.08