Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 35,525 | $4,636 | $133.18 | $123.11 - $144.71 |
| Q3 2025 | 35,365 | $4,922 | $140.03 | $132.45 - $146.93 |
| Q2 2025 | 37,018 | $5,150 | $141.16 | $130.07 - $152.71 |
| Q1 2025 | 85,081 | $12,551 | $129.09 | $115.89 - $149.34 |
| Q4 2024 | 91,376 | $11,353 | $131.37 | $119.77 - $142.86 |
| Q3 2024 | 37,937 | $5,548 | $137.26 | $122.78 - $146.23 |
| Q2 2024 | 37,751 | $4,876 | $121.75 | $108.78 - $130.82 |
| Q1 2024 | 60,893 | $7,442 | $117.79 | $111.70 - $128.67 |
| Q4 2023 | 60,351 | $7,966 | $120.02 | $108.40 - $131.14 |
| Q3 2023 | 81,375 | $10 | $132.75 | $116.01 - $142.76 |
| Q2 2023 | 83,313 | $12 | $138.40 | $131.23 - $144.16 |
| Q1 2023 | 102,056 | $15 | $138.91 | $124.84 - $152.12 |
| Q4 2022 | 81,811 | $12 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 73,939 | $9,624 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 79,343 | $11,804 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 51,132 | $8,463 | $146.06 | $133.13 - $174.04 |
| Q4 2021 | 95,093 | $17,880 | $160.41 | $151.81 - $174.41 |
| Q3 2021 | 60,169 | $10,171 | $159.94 | $140.14 - $173.51 |
| Q2 2021 | 59,811 | $9,219 | $142.04 | $136.07 - $148.86 |
| Q1 2021 | 74,334 | $11,144 | $137.66 | $119.17 - $150.87 |
| Q4 2020 | 74,087 | $11,370 | $139.36 | $131.41 - $156.44 |
| Q3 2020 | 72,551 | $10,511 | $127.84 | $115.63 - $135.45 |
| Q2 2020 | 67,563 | $8,693 | $111.91 | $99.06 - $120.86 |
| Q1 2020 | 35,032 | $4,188 | $115.44 | $82.43 - $126.96 |
| Q4 2019 | 31,781 | $3,904 | $108.00 | $102.62 - $111.96 |
| Q3 2019 | 26,881 | $3,339 | $107.02 | $100.18 - $115.46 |
| Q2 2019 | 27,082 | $3,142 | $97.49 | $89.79 - $105.58 |
| Q1 2019 | 28,502 | $2,972 | $86.27 | $77.16 - $94.89 |
| Q4 2018 | 27,202 | $2,469 | $79.87 | $75.31 - $86.08 |
| Q3 2018 | 26,845 | $2,362 | $76.56 | $73.09 - $78.48 |
| Q2 2018 | 25,245 | $2,155 | $71.59 | $67.46 - $75.25 |
| Q1 2018 | 21,300 | $1,749 | $70.30 | $65.63 - $78.54 |
| Q4 2017 | 30,745 | $2,813 | $75.72 | $69.13 - $79.31 |
| Q3 2017 | 31,445 | $2,544 | $69.04 | $65.77 - $71.05 |
| Q2 2017 | 31,445 | $2,451 | $66.71 | $63.45 - $70.48 |
| Q1 2017 | 31,145 | $2,422 | $62.71 | $58.87 - $66.59 |
| Q3 2016 | 35,000 | $2,619 | $65.33 | $60.36 - $71.01 |
| Q2 2016 | 33,900 | $2,865 | $61.85 | $56.44 - $70.43 |
| Q1 2016 | 24,900 | $1,716 | $53.83 | $48.57 - $58.11 |