Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 422,426 | $55,127 | $133.18 | $123.11 - $144.71 |
| Q3 2025 | 512,218 | $71,296 | $140.03 | $132.45 - $146.93 |
| Q2 2025 | 539,496 | $75,049 | $141.16 | $130.07 - $152.71 |
| Q1 2025 | 670,399 | $98,897 | $129.09 | $115.89 - $149.34 |
| Q4 2024 | 697,151 | $86,788 | $131.37 | $119.77 - $142.86 |
| Q3 2024 | 659,798 | $96,489 | $137.26 | $122.78 - $146.23 |
| Q2 2024 | 658,549 | $85,058 | $121.75 | $108.78 - $130.82 |
| Q1 2024 | 291,136 | $35,580 | $117.79 | $111.70 - $128.67 |
| Q4 2023 | 712,550 | $94,049 | $120.02 | $108.40 - $131.14 |
| Q3 2023 | 768,588 | $95,174 | $132.75 | $116.01 - $142.76 |
| Q2 2023 | 789,547 | $112,708 | $138.40 | $131.23 - $144.16 |
| Q1 2023 | 792,095 | $116,034 | $138.91 | $124.84 - $152.12 |
| Q4 2022 | 779,607 | $118,828 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 779,692 | $101,485 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 1,086,656 | $161,662 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 1,171,053 | $193,844 | $146.06 | $133.13 - $174.04 |
| Q4 2021 | 1,198,272 | $226,289 | $160.41 | $151.81 - $174.41 |
| Q3 2021 | 1,306,965 | $220,929 | $159.94 | $140.14 - $173.51 |
| Q2 2021 | 1,275,871 | $196,650 | $142.04 | $136.07 - $148.86 |
| Q1 2021 | 1,174,668 | $176,107 | $137.66 | $119.17 - $150.87 |
| Q4 2020 | 1,279,163 | $196,313 | $139.36 | $131.41 - $156.44 |
| Q3 2020 | 788,065 | $114,175 | $127.84 | $115.63 - $135.45 |
| Q2 2020 | 960,734 | $123,608 | $111.91 | $99.06 - $120.86 |
| Q1 2020 | 963,524 | $115,198 | $115.44 | $82.43 - $126.96 |
| Q4 2019 | 794,004 | $97,544 | $108.00 | $102.62 - $111.96 |
| Q3 2019 | 893,148 | $110,957 | $107.02 | $100.18 - $115.46 |
| Q2 2019 | 876,444 | $101,667 | $97.49 | $89.79 - $105.58 |
| Q1 2019 | 744,947 | $77,668 | $86.27 | $77.16 - $94.89 |
| Q4 2018 | 775,899 | $70,373 | $79.87 | $75.31 - $86.08 |
| Q3 2018 | 904,629 | $79,580 | $76.56 | $73.09 - $78.48 |
| Q2 2018 | 845,103 | $72,155 | $71.59 | $67.46 - $75.25 |
| Q1 2018 | 843,738 | $69,296 | $70.30 | $65.63 - $78.54 |
| Q4 2017 | 793,570 | $72,604 | $75.72 | $69.13 - $79.31 |
| Q3 2017 | 736,878 | $59,621 | $69.04 | $65.77 - $71.05 |
| Q2 2017 | 791,401 | $61,716 | $66.71 | $63.45 - $70.48 |
| Q1 2017 | 1,150,331 | $89,323 | $62.71 | $58.87 - $66.59 |
| Q4 2016 | 1,264,236 | $91,481 | $60.77 | $58.40 - $64.05 |
| Q3 2016 | 1,044,370 | $78,197 | $65.33 | $60.36 - $71.01 |
| Q2 2016 | 1,028,338 | $86,905 | $61.85 | $56.44 - $70.43 |
| Q1 2016 | 1,019,691 | $70,288 | $53.83 | $48.57 - $58.11 |
| Q4 2015 | 948,033 | $56,704 | $47.42 | $44.78 - $50.47 |
| Q3 2015 | 711,807 | $39,207 | $42.73 | $39.51 - $45.60 |
| Q2 2015 | 628,188 | $30,549 | $42.75 | $39.38 - $45.05 |
| Q1 2015 | 575,442 | $31,195 | $43.91 | $41.95 - $46.25 |
| Q4 2014 | 500,726 | $26,688 | $41.57 | $38.06 - $45.21 |
| Q3 2014 | 501,451 | $24,185 | $38.99 | $36.78 - $40.56 |
| Q2 2014 | 400,992 | $19,829 | $37.25 | $35.41 - $39.33 |
| Q1 2014 | 325,149 | $14,762 | $34.07 | $32.23 - $36.20 |
| Q4 2013 | 437,133 | $18,473 | $32.75 | $31.20 - $35.12 |
| Q3 2013 | 418,459 | $17,275 | $32.11 | $30.42 - $33.83 |
| Q2 2013 | 374,812 | $15,453 | $31.82 | $30.11 - $33.12 |