Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2023 | 30,465 | $4,349 | $138.40 | $131.23 - $144.16 |
| Q1 2023 | 41,334 | $6,055 | $138.91 | $124.84 - $152.12 |
| Q4 2022 | 78,230 | $11,924 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 71,882 | $9,356,161 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 81,276 | $12,091 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 31,624 | $5,235 | $146.06 | $133.13 - $174.04 |
| Q4 2021 | 34,190 | $6,457 | $160.41 | $151.81 - $174.41 |
| Q3 2021 | 22,773 | $3,850 | $159.94 | $140.14 - $173.51 |
| Q2 2021 | 22,746 | $3,506 | $142.04 | $136.07 - $148.86 |
| Q1 2021 | 22,288 | $3,341 | $137.66 | $119.17 - $150.87 |
| Q4 2020 | 16,430 | $2,522 | $139.36 | $131.41 - $156.44 |
| Q3 2020 | 15,792 | $2,288 | $127.84 | $115.63 - $135.45 |
| Q2 2020 | 14,753 | $1,898 | $111.91 | $99.06 - $120.86 |
| Q1 2020 | 14,574 | $1,742 | $115.44 | $82.43 - $126.96 |
| Q4 2019 | 11,290 | $1,387 | $108.00 | $102.62 - $111.96 |
| Q3 2019 | 10,045 | $1,248 | $107.02 | $100.18 - $115.46 |
| Q2 2019 | 8,508 | $987 | $97.49 | $89.79 - $105.58 |
| Q1 2019 | 8,508 | $887 | $86.27 | $77.16 - $94.89 |
| Q4 2018 | 8,928 | $810 | $79.87 | $75.31 - $86.08 |
| Q3 2018 | 8,928 | $785 | $76.56 | $73.09 - $78.48 |
| Q2 2018 | 8,428 | $720 | $71.59 | $67.46 - $75.25 |
| Q1 2018 | 8,428 | $692 | $70.30 | $65.63 - $78.54 |
| Q4 2017 | 22,428 | $2,052 | $75.72 | $69.13 - $79.31 |
| Q3 2017 | 22,835 | $1,848 | $69.04 | $65.77 - $71.05 |
| Q2 2017 | 23,670 | $1,845 | $66.71 | $63.45 - $70.48 |
| Q1 2017 | 24,120 | $1,876 | $62.71 | $58.87 - $66.59 |
| Q4 2016 | 23,050 | $1,668 | $60.77 | $58.40 - $64.05 |
| Q3 2016 | 16,490 | $1,234 | $65.33 | $60.36 - $71.01 |
| Q2 2016 | 16,550 | $1,399 | $61.85 | $56.44 - $70.43 |
| Q1 2016 | 16,550 | $1,141 | $53.83 | $48.57 - $58.11 |
| Q4 2015 | 7,710 | $461 | $47.42 | $44.78 - $50.47 |
| Q3 2015 | 7,710 | $425 | $42.73 | $39.51 - $45.60 |