Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 36,329 | $4,741 | $133.18 | $123.11 - $144.71 |
| Q3 2025 | 29,959 | $4,170 | $140.03 | $132.45 - $146.93 |
| Q2 2025 | 26,599 | $3,700 | $141.16 | $130.07 - $152.71 |
| Q1 2025 | 24,597 | $3,597 | $129.09 | $115.89 - $149.34 |
| Q4 2024 | 21,171 | $2,648 | $131.37 | $119.77 - $142.86 |
| Q3 2024 | 15,514 | $2,248 | $137.26 | $122.78 - $146.23 |
| Q2 2024 | 12,366 | $1,599 | $121.75 | $108.78 - $130.82 |
| Q1 2024 | 58,651 | $8,028 | $117.79 | $111.70 - $128.67 |
| Q4 2023 | 59,264 | $7,822 | $120.02 | $108.40 - $131.14 |
| Q3 2023 | 57,272 | $7,092 | $132.75 | $116.01 - $142.76 |
| Q2 2023 | 58,827 | $8,398 | $138.40 | $131.23 - $144.16 |
| Q1 2023 | 61,521 | $9,012 | $138.91 | $124.84 - $152.12 |
| Q4 2022 | 55,731 | $8,495 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 51,896 | $6,754 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 49,359 | $7,343 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 44,331 | $7,337 | $146.06 | $133.13 - $174.04 |
| Q4 2021 | 34,843 | $6,580 | $160.41 | $151.81 - $174.41 |
| Q3 2021 | 31,469 | $5,320 | $159.94 | $140.14 - $173.51 |
| Q2 2021 | 26,505 | $4,086 | $142.04 | $136.07 - $148.86 |
| Q1 2021 | 36,691 | $5,500 | $137.66 | $119.17 - $150.87 |
| Q4 2020 | 64,340 | $9,874 | $139.36 | $131.41 - $156.44 |
| Q3 2020 | 62,344 | $9,032 | $127.84 | $115.63 - $135.45 |
| Q2 2020 | 54,853 | $7,058 | $111.91 | $99.06 - $120.86 |
| Q1 2020 | 50,677 | $6,059 | $115.44 | $82.43 - $126.96 |
| Q4 2019 | 40,987 | $5,035 | $108.00 | $102.62 - $111.96 |
| Q3 2019 | 31,993 | $3,974 | $107.02 | $100.18 - $115.46 |
| Q2 2019 | 32,415 | $3,761 | $97.49 | $89.79 - $105.58 |
| Q1 2019 | 9,254 | $965 | $86.27 | $77.16 - $94.89 |
| Q4 2018 | 32,823 | $2,979 | $79.87 | $75.31 - $86.08 |
| Q3 2018 | 32,544 | $2,863 | $76.56 | $73.09 - $78.48 |
| Q2 2018 | 20,599 | $1,758 | $71.59 | $67.46 - $75.25 |
| Q1 2017 | 3,578 | $278 | $62.71 | $58.87 - $66.59 |