Ticker: AWK CUSIP: 030420103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 534,600 | $69,765 | $133.18 | $123.11 - $144.71 |
| Q3 2025 | 562,200 | $78,253 | $140.03 | $132.45 - $146.93 |
| Q2 2025 | 590,300 | $82,117 | $141.16 | $130.07 - $152.71 |
| Q1 2025 | 549,700 | $81,092 | $129.09 | $115.89 - $149.34 |
| Q4 2024 | 550,500 | $68,532 | $131.37 | $119.77 - $142.86 |
| Q3 2024 | 578,200 | $84,556 | $137.26 | $122.78 - $146.23 |
| Q2 2024 | 576,800 | $74,499 | $121.75 | $108.78 - $130.82 |
| Q1 2024 | 583,100 | $71,261 | $117.79 | $111.70 - $128.67 |
| Q4 2023 | 608,800 | $80,356 | $120.02 | $108.40 - $131.14 |
| Q3 2023 | 626,100 | $77,530 | $132.75 | $116.01 - $142.76 |
| Q2 2023 | 702,900 | $100,339 | $138.40 | $131.23 - $144.16 |
| Q1 2023 | 766,800 | $112,329 | $138.91 | $124.84 - $152.12 |
| Q4 2022 | 738,800 | $112,608 | $134.83 | $114.33 - $151.49 |
| Q3 2022 | 787,238 | $102,467 | $139.99 | $120.97 - $148.95 |
| Q2 2022 | 788,238 | $117,266 | $141.01 | $120.04 - $160.52 |
| Q1 2022 | 786,238 | $130,146 | $146.06 | $133.13 - $174.04 |
| Q4 2021 | 689,938 | $130,302 | $160.41 | $151.81 - $174.41 |
| Q3 2021 | 717,638 | $121,310 | $159.94 | $140.14 - $173.51 |
| Q2 2021 | 740,038 | $114,062 | $142.04 | $136.07 - $148.86 |
| Q1 2021 | 759,963 | $113,934 | $137.66 | $119.17 - $150.87 |
| Q4 2020 | 746,963 | $114,636 | $139.36 | $131.41 - $156.44 |
| Q3 2020 | 765,963 | $110,973 | $127.84 | $115.63 - $135.45 |
| Q2 2020 | 777,063 | $99,977 | $111.91 | $99.06 - $120.86 |
| Q1 2020 | 766,263 | $91,614 | $115.44 | $82.43 - $126.96 |
| Q4 2019 | 626,563 | $76,973 | $108.00 | $102.62 - $111.96 |
| Q3 2019 | 652,163 | $81,018 | $107.02 | $100.18 - $115.46 |
| Q2 2019 | 648,522 | $75,229 | $97.49 | $89.79 - $105.58 |
| Q1 2019 | 663,522 | $69,179 | $86.27 | $77.16 - $94.89 |
| Q4 2018 | 645,722 | $58,612 | $79.87 | $75.31 - $86.08 |
| Q3 2018 | 628,222 | $55,265 | $76.56 | $73.09 - $78.48 |
| Q2 2018 | 652,322 | $55,695 | $71.59 | $67.46 - $75.25 |
| Q1 2018 | 633,922 | $52,064 | $70.30 | $65.63 - $78.54 |
| Q4 2017 | 710,922 | $65,042 | $75.72 | $69.13 - $79.31 |
| Q3 2017 | 708,822 | $57,351 | $69.04 | $65.77 - $71.05 |
| Q2 2017 | 701,922 | $54,715 | $66.71 | $63.45 - $70.48 |
| Q1 2017 | 680,922 | $52,955 | $62.71 | $58.87 - $66.59 |
| Q4 2016 | 540,622 | $39,119 | $60.77 | $58.40 - $64.05 |
| Q3 2016 | 538,122 | $40,273 | $65.33 | $60.36 - $71.01 |
| Q2 2016 | 546,022 | $46,144 | $61.85 | $56.44 - $70.43 |
| Q1 2016 | 655,622 | $43,312 | $53.83 | $48.57 - $58.11 |
| Q4 2015 | 522,522 | $31,221 | $47.42 | $44.78 - $50.47 |
| Q3 2015 | 515,122 | $28,373 | $42.73 | $39.51 - $45.60 |
| Q2 2015 | 483,522 | $23,514 | $42.75 | $39.38 - $45.05 |
| Q1 2015 | 477,022 | $25,859 | $43.91 | $41.95 - $46.25 |
| Q4 2014 | 390,122 | $20,794 | $41.57 | $38.06 - $45.21 |
| Q3 2014 | 401,022 | $19,341 | $38.99 | $36.78 - $40.56 |
| Q2 2014 | 407,222 | $20,137 | $37.25 | $35.41 - $39.33 |
| Q1 2014 | 173,222 | $7,864 | $34.07 | $32.23 - $36.20 |
| Q4 2013 | 188,622 | $7,971 | $32.75 | $31.20 - $35.12 |
| Q3 2013 | 192,422 | $7,943 | $32.11 | $30.42 - $33.83 |
| Q2 2013 | 188,822 | $7,785 | $31.82 | $30.11 - $33.12 |