AMERICAN WTR WKS CO INC NEW

Ticker: AWK CUSIP: 030420103 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 300 Value ($000) $23 Avg Close $62.71 Range $58.87 - $66.59
Q4 2016
Shares 300 Value ($000) $22 Avg Close $60.77 Range $58.40 - $64.05
Q3 2016
Shares 300 Value ($000) $22 Avg Close $65.33 Range $60.36 - $71.01
Q2 2016
Shares 300 Value ($000) $25 Avg Close $61.85 Range $56.44 - $70.43
Q1 2016
Shares 300 Value ($000) $21 Avg Close $53.83 Range $48.57 - $58.11
Q4 2015
Shares 300 Value ($000) $18 Avg Close $47.42 Range $44.78 - $50.47
Q3 2015
Shares 300 Value ($000) $17 Avg Close $42.73 Range $39.51 - $45.60
Q2 2015
Shares 300 Value ($000) $15 Avg Close $42.75 Range $39.38 - $45.05
Q1 2015
Shares 300 Value ($000) $16 Avg Close $43.91 Range $41.95 - $46.25